آوند

آوند | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 24,262 71.28
Close: 14,165 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 24,261 Close 14,165 0.00
High 24,262 Low 24,261
Volume 21.771 Million Times 829
Price Range:  12,738 - 15,568 Value 308.4 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
434 Number of buyers 2
16.531 Million Purchase volume 4.16 Million
248 Seller number 2
7.275 Million Sales volume 13.417 Million
9.256 Million Change of ownership 9.256 Million

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order8 Number197,222,201 Buy14,165 Sell14,166 Number46,556,354 Order1
Order5 Number10,087,092 Buy14,164 Sell14,167 Number5,000,000 Order1
Order4 Number10,004,400 Buy14,163 Sell14,168 Number5,008,350 Order5
Order2 Number10,002,600 Buy14,162 Sell14,169 Number5,136,117 Order3
Order3 Number10,010,149 Buy14,161 Sell14,300 Number780 Order3

Yield and liquidity

3 Months 6.24 %
6 Months 12.72 %
9 Months 19.49 %
1 year old 26.11 %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:59:55 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2026-01-06 09:00:23 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2026-01-05 14:59:44 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2026-01-04 09:25:48 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-31 11:24:25 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-30 13:59:32 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-29 09:02:15 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-28 13:26:25 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-27 09:00:20 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-24 15:32:47 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-23 15:08:36 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-22 15:09:48 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-21 14:59:56 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-20 15:11:19 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
Date : 2025-12-17 16:44:35 Close : 14,165 Change % : 0.00 Volume : 21.771 Million Times : 829
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis