صندوق س. آوند مفید-د

آوند | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 31,171 0.16

Close Price: 31,170

Attribute	Values	Attribute	Values
Reopening	31,170	Close	31,170 49.00
High	31,172	Low	31,170
Volume	670.291 Million	Count	10,406
Price Limit	30,188 - 32,054	Value	20.893 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,187	Buyers	7
301.335 Million	Buy Volume	370.77 Million
1,513	Sellers	7
222.067 Million	Sell Volume	450.038 Million
79,267,385	Ownership Change	79,267,385

Command	Count	Buy	Sell	Count	Command
Command11	Count200.56 Million	Buy31,170	Sell31,171	Count50.008 Million	Command2
Command15	Count10.061 Million	Buy31,169	Sell31,172	Count1.002 Million	Command2
Command6	Count10.021 Million	Buy31,168	Sell31,173	Count1.001 Million	Command3
Command3	Count10.001 Million	Buy31,167	Sell31,174	Count1 Million	Command2
Command27	Count10.221 Million	Buy31,166	Sell31,175	Count1.042 Million	Command10

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 31,170	Low: 31,170	High: 31,172	Close: 31,170	Change (%): 0.16	Volume: 670.291 Million	Count: 10,406
Date: 2026/10/20	Reopening: 31,120	Low: 31,120	High: 31,121	Close: 31,121	Change (%): 0.12	Volume: 930.429 Million	Count: 9,836
Date: 2026/10/19	Reopening: 31,085	Low: 31,085	High: 31,086	Close: 31,085	Change (%): 0.11	Volume: 737.648 Million	Count: 9,504
Date: 2026/10/18	Reopening: 31,052	Low: 31,052	High: 31,053	Close: 31,052	Change (%): 0.10	Volume: 574.246 Million	Count: 10,533
Date: 2026/10/17	Reopening: 31,020	Low: 31,020	High: 31,022	Close: 31,020	Change (%): 0.16	Volume: 838.331 Million	Count: 13,750
Date: 2026/10/14	Reopening: 30,971	Low: 30,971	High: 30,972	Close: 30,971	Change (%): 0.16	Volume: 634.587 Million	Count: 12,868
Date: 2026/10/13	Reopening: 30,922	Low: 30,922	High: 30,923	Close: 30,922	Change (%): 0.10	Volume: 547.785 Million	Count: 12,779
Date: 2026/10/12	Reopening: 30,890	Low: 30,890	High: 30,891	Close: 30,890	Change (%): 0.10	Volume: 522.585 Million	Count: 10,930
Date: 2026/10/11	Reopening: 30,858	Low: 30,857	High: 30,858	Close: 30,858	Change (%): 0.10	Volume: 922.24 Million	Count: 10,800
Date: 2026/10/10	Reopening: 30,825	Low: 30,825	High: 30,826	Close: 30,826	Change (%): 0.16	Volume: 820.504 Million	Count: 13,507
Date: 2026/10/07	Reopening: 30,776	Low: 30,776	High: 30,777	Close: 30,776	Change (%): 0.16	Volume: 633.241 Million	Count: 11,774
Date: 2026/10/06	Reopening: 30,727	Low: 30,727	High: 30,728	Close: 30,727	Change (%): 0.10	Volume: 548.143 Million	Count: 11,147
Date: 2026/10/05	Reopening: 30,696	Low: 30,694	High: 30,696	Close: 30,695	Change (%): 0.10	Volume: 561.534 Million	Count: 10,092
Date: 2026/10/04	Reopening: 30,663	Low: 30,663	High: 30,664	Close: 30,663	Change (%): 0.10	Volume: 664.155 Million	Count: 11,162
Date: 2026/10/03	Reopening: 30,631	Low: 30,631	High: 30,632	Close: 30,631	Change (%): 0.16	Volume: 991.156 Million	Count: 15,306

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -