آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,337
78.87
Close:
14,165
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:00:12 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,337
Low:25,337
High:25,338
|
Price:25,337
Change:11,172.00
Change %:78.87
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,300
Low:25,299
High:25,300
|
Price:25,299
Change:11,134.00
Change %:78.60
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,260
Low:25,260
High:25,261
|
Price:25,261
Change:11,096.00
Change %:78.33
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,235
Low:25,235
High:25,236
|
Price:25,235
Change:11,070.00
Change %:78.15
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:05 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,211
Low:25,210
High:25,211
|
Price:25,210
Change:11,045.00
Change %:77.97
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:19 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,184
Low:25,184
High:25,185
|
Price:25,185
Change:11,020.00
Change %:77.80
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:10 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,145
Low:25,145
High:25,146
|
Price:25,146
Change:10,981.00
Change %:77.52
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:16 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,108
Low:25,108
High:25,109
|
Price:25,109
Change:10,944.00
Change %:77.26
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:06 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,082
Low:25,082
High:25,083
|
Price:25,083
Change:10,918.00
Change %:77.08
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:17 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,059
Low:25,058
High:25,059
|
Price:25,058
Change:10,893.00
Change %:76.90
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,033
Low:25,033
High:25,034
|
Price:25,033
Change:10,868.00
Change %:76.72
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,989
Low:24,989
High:24,990
|
Price:24,990
Change:10,825.00
Change %:76.42
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:18 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,933
Low:24,933
High:24,934
|
Price:24,934
Change:10,769.00
Change %:76.03
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:07 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,910
Low:24,909
High:24,910
|
Price:24,909
Change:10,744.00
Change %:75.85
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,884
Low:24,884
High:24,885
|
Price:24,884
Change:10,719.00
Change %:75.67
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,835
Low:24,835
High:24,836
|
Price:24,836
Change:10,671.00
Change %:75.33
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:19 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,785
Low:24,785
High:24,786
|
Price:24,786
Change:10,621.00
Change %:74.98
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 15:13:39 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,761
Low:24,761
High:24,762
|
Price:24,762
Change:10,597.00
Change %:74.81
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,736
Low:24,736
High:24,737
|
Price:24,736
Change:10,571.00
Change %:74.63
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,699
Low:24,699
High:24,700
|
Price:24,700
Change:10,535.00
Change %:74.37
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,261
Low:24,261
High:24,262
|
Price:24,262
Change:10,097.00
Change %:71.28
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,225
Low:24,225
High:24,226
|
Price:24,225
Change:10,060.00
Change %:71.02
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:44 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,201
Low:24,201
High:24,202
|
Price:24,202
Change:10,037.00
Change %:70.86
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:48 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,177
Low:24,177
High:24,179
|
Price:24,177
Change:10,012.00
Change %:70.68
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:25 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,135
Low:24,135
High:24,159
|
Price:24,158
Change:9,993.00
Change %:70.55
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:32 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,083
Low:24,081
High:24,105
|
Price:24,100
Change:9,935.00
Change %:70.14
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:15 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,057
Low:24,057
High:24,059
|
Price:24,058
Change:9,893.00
Change %:69.84
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,033
Low:24,033
High:24,035
|
Price:24,034
Change:9,869.00
Change %:69.67
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:20 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,009
Low:24,009
High:24,011
|
Price:24,010
Change:9,845.00
Change %:69.50
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:32:47 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,973
Low:23,973
High:23,991
|
Price:23,990
Change:9,825.00
Change %:69.36
|
Price:14,165
Change:0.00
Change %:0.00
|