صندوق س.کالای کوروش

میراث | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,870 2.54

Close Price: 13,870

Attribute	Values	Attribute	Values
Reopening	13,600	Close	13,870 343.00
High	13,982	Low	13,600
Volume	26.455 Million	Count	1,849
Price Limit	12,470 - 15,240	Value	366.524 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count7,240	Buy13,800	Sell13,982	Count2,000	Command1
Command1	Count3,070	Buy13,528	Sell13,995	Count16,485	Command1
Command1	Count80	Buy13,450	Sell14,000	Count10,358	Command2
Command1	Count1,500	Buy13,080	Sell14,262	Count2,100	Command1
Command1	Count3,000	Buy12,799	Sell14,268	Count1,500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 13,600	Low: 13,600	High: 13,982	Close: 13,855	Change (%): 2.42	Volume: 26.455 Million	Count: 1,849
Date: 2026/09/07	Reopening: 13,210	Low: 13,210	High: 13,688	Close: 13,527	Change (%): 0.18	Volume: 39.561 Million	Count: 3,834
Date: 2026/09/06	Reopening: 13,600	Low: 13,381	High: 13,620	Close: 13,503	Change (%): 1.71	Volume: 16.207 Million	Count: 2,520
Date: 2026/09/05	Reopening: 13,630	Low: 13,602	High: 13,799	Close: 13,738	Change (%): 2.41	Volume: 11.474 Million	Count: 1,899
Date: 2026/09/02	Reopening: 13,400	Low: 13,299	High: 13,470	Close: 13,415	Change (%): 1.54	Volume: 36.049 Million	Count: 3,238
Date: 2026/09/01	Reopening: 13,200	Low: 12,980	High: 13,369	Close: 13,211	Change (%): 0.67	Volume: 37.128 Million	Count: 3,470
Date: 2026/08/31	Reopening: 13,150	Low: 13,120	High: 13,477	Close: 13,300	Change (%): 2.54	Volume: 29.987 Million	Count: 3,370
Date: 2026/08/29	Reopening: 12,650	Low: 12,650	High: 13,098	Close: 12,971	Change (%): 3.17	Volume: 13.11 Million	Count: 1,626
Date: 2026/08/26	Reopening: 12,139	Low: 12,139	High: 12,798	Close: 12,573	Change (%): 1.04	Volume: 19.799 Million	Count: 2,097
Date: 2026/08/25	Reopening: 12,900	Low: 12,331	High: 13,095	Close: 12,705	Change (%): 2.48	Volume: 15.952 Million	Count: 2,616
Date: 2026/08/24	Reopening: 13,050	Low: 12,846	High: 13,250	Close: 13,028	Change (%): 0.48	Volume: 55.872 Million	Count: 4,390
Date: 2026/08/23	Reopening: 12,810	Low: 12,810	High: 13,097	Close: 12,966	Change (%): 4.02	Volume: 46.867 Million	Count: 3,727
Date: 2026/08/22	Reopening: 12,013	Low: 12,004	High: 12,690	Close: 12,465	Change (%): 7.24	Volume: 39.568 Million	Count: 3,352
Date: 2026/08/19	Reopening: 11,423	Low: 11,423	High: 11,750	Close: 11,623	Change (%): 2.32	Volume: 7.708 Million	Count: 1,493
Date: 2026/08/18	Reopening: 11,317	Low: 11,269	High: 11,421	Close: 11,359	Change (%): 0.87	Volume: 15.932 Million	Count: 2,134

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 7.1 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 8.742 میلیون	Market Cap: -
Symbol: ثروتم	Close: 582,500	Change: 11801.00	Percent: 2.07	Volume: 248,149	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.455 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,677	Change: 2349.00	Percent: 3.00	Volume: 13.169 میلیون	Market Cap: -
Symbol: آساس	Close: 115,749	Change: 1065.00	Percent: 0.93	Volume: 2.284 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.864 میلیون	Market Cap: -
Symbol: الماس	Close: 49,641	Change: 1445.00	Percent: 3.00	Volume: 6.452 میلیون	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -