صندوق س.کالای کوروش

میراث | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 15,575 0.73

Close Price: 15,594

Attribute	Values	Attribute	Values
Reopening	15,361	Close	15,594 132.00
High	15,750	Low	15,361
Volume	2.857 Million	Count	715
Price Limit	13,916 - 17,008	Value	44.551 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count19,200	Buy15,550	Sell15,575	Count160,217	Command4
Command2	Count200	Buy15,542	Sell15,580	Count10,000	Command1
Command1	Count100	Buy15,541	Sell15,585	Count1,846	Command1
Command1	Count444	Buy15,538	Sell15,589	Count5,477	Command2
Command1	Count65	Buy15,537	Sell15,590	Count108,510	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 15,300	Low: 15,261	High: 15,600	Close: 15,462	Change (%): 0.16	Volume: 38.089 Million	Count: 1,344
Date: 2026/10/24	Reopening: 15,380	Low: 15,380	High: 15,500	Close: 15,438	Change (%): 2.27	Volume: 4.551 Million	Count: 1,271
Date: 2026/10/21	Reopening: 0	Low: 15,720	High: 15,866	Close: 15,796	Change (%): 0.40	Volume: 135.908 Million	Count: 2,205
Date: 2026/10/20	Reopening: 15,600	Low: 15,522	High: 15,800	Close: 15,733	Change (%): 0.81	Volume: 88.486 Million	Count: 1,902
Date: 2026/10/19	Reopening: 15,499	Low: 15,470	High: 15,690	Close: 15,606	Change (%): 1.58	Volume: 22.944 Million	Count: 850
Date: 2026/10/18	Reopening: 15,055	Low: 15,055	High: 15,500	Close: 15,364	Change (%): 1.48	Volume: 11.045 Million	Count: 911
Date: 2026/10/17	Reopening: 15,455	Low: 15,251	High: 15,634	Close: 15,595	Change (%): 0.91	Volume: 41.584 Million	Count: 1,955
Date: 2026/10/14	Reopening: 15,173	Low: 15,173	High: 15,579	Close: 15,455	Change (%): 2.13	Volume: 7.255 Million	Count: 1,299
Date: 2026/10/13	Reopening: 15,000	Low: 14,858	High: 15,301	Close: 15,133	Change (%): 2.10	Volume: 16.758 Million	Count: 1,967
Date: 2026/10/12	Reopening: 0	Low: 15,396	High: 15,630	Close: 15,457	Change (%): 1.11	Volume: 60.332 Million	Count: 1,667
Date: 2026/10/11	Reopening: 15,510	Low: 15,510	High: 15,700	Close: 15,630	Change (%): 0.89	Volume: 5.837 Million	Count: 996
Date: 2026/10/10	Reopening: 15,590	Low: 15,590	High: 15,880	Close: 15,770	Change (%): 2.02	Volume: 83.902 Million	Count: 2,042
Date: 2026/10/07	Reopening: 15,471	Low: 15,300	High: 15,695	Close: 15,457	Change (%): 2.76	Volume: 21.185 Million	Count: 2,208
Date: 2026/10/06	Reopening: 15,967	Low: 15,820	High: 15,967	Close: 15,896	Change (%): 0.82	Volume: 6.939 Million	Count: 1,350
Date: 2026/10/05	Reopening: 15,620	Low: 15,620	High: 15,880	Close: 15,766	Change (%): 0.11	Volume: 17.695 Million	Count: 1,749

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,112	Change: 81.00	Percent: 0.18	Volume: 6.173 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,994	Change: 2349.00	Percent: 0.41	Volume: 1.41 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 771,765	Market Cap: -
Symbol: اطلس	Close: 181,362	Change: 433.00	Percent: 0.24	Volume: 8.235 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,970	Change: 1487.00	Percent: 0.67	Volume: 3.379 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,698	Change: 155.00	Percent: 0.31	Volume: 175,612	Market Cap: -