صندوق س.کالای آگاه1

نقراط | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,293 0.64

Close Price: 12,263

Attribute	Values	Attribute	Values
Reopening	12,110	Close	12,263 48.00
High	12,378	Low	12,110
Volume	23.187 Million	Count	2,940
Price Limit	10,994 - 13,436	Value	284.336 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count1,082	Buy12,232	Sell12,293	Count75,750	Command2
Command1	Count10,000	Buy12,231	Sell12,294	Count134,078	Command2
Command1	Count2,000	Buy12,230	Sell12,299	Count2,000	Command1
Command1	Count110	Buy12,225	Sell12,300	Count29,360	Command6
Command2	Count182	Buy12,224	Sell12,310	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 12,292	Low: 12,143	High: 12,292	Close: 12,215	Change (%): 0.55	Volume: 10.091 Million	Count: 2,111
Date: 2026/10/24	Reopening: 12,380	Low: 12,089	High: 12,457	Close: 12,148	Change (%): 2.19	Volume: 19.625 Million	Count: 2,782
Date: 2026/10/21	Reopening: 0	Low: 12,380	High: 12,468	Close: 12,420	Change (%): 0.34	Volume: 20.361 Million	Count: 1,684
Date: 2026/10/20	Reopening: 12,406	Low: 12,315	High: 12,436	Close: 12,378	Change (%): 0.25	Volume: 13.559 Million	Count: 1,912
Date: 2026/10/19	Reopening: 12,424	Low: 12,300	High: 12,476	Close: 12,409	Change (%): 0.34	Volume: 17.257 Million	Count: 2,240
Date: 2026/10/18	Reopening: 12,506	Low: 12,320	High: 12,600	Close: 12,367	Change (%): 1.56	Volume: 26.042 Million	Count: 2,911
Date: 2026/10/17	Reopening: 12,646	Low: 12,488	High: 12,766	Close: 12,563	Change (%): 1.55	Volume: 10.912 Million	Count: 2,325
Date: 2026/10/14	Reopening: 12,561	Low: 12,561	High: 12,879	Close: 12,761	Change (%): 1.04	Volume: 16.201 Million	Count: 2,029
Date: 2026/10/13	Reopening: 12,776	Low: 12,500	High: 12,833	Close: 12,630	Change (%): 2.16	Volume: 13.837 Million	Count: 2,775
Date: 2026/10/12	Reopening: 0	Low: 12,778	High: 13,180	Close: 12,909	Change (%): 1.81	Volume: 17.9 Million	Count: 2,641
Date: 2026/10/11	Reopening: 13,250	Low: 13,107	High: 13,280	Close: 13,147	Change (%): 1.34	Volume: 13.279 Million	Count: 2,388
Date: 2026/10/10	Reopening: 13,252	Low: 13,252	High: 13,438	Close: 13,326	Change (%): 0.63	Volume: 16.738 Million	Count: 2,673
Date: 2026/10/07	Reopening: 13,355	Low: 13,100	High: 13,400	Close: 13,243	Change (%): 2.76	Volume: 47.273 Million	Count: 4,584
Date: 2026/10/06	Reopening: 13,490	Low: 13,417	High: 13,799	Close: 13,619	Change (%): 2.33	Volume: 36.584 Million	Count: 3,692
Date: 2026/10/05	Reopening: 13,274	Low: 13,156	High: 13,498	Close: 13,309	Change (%): 0.25	Volume: 42.417 Million	Count: 2,893

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,477	Change: 994.00	Percent: 0.45	Volume: 10.832 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,949	Change: 406.00	Percent: 0.80	Volume: 4.512 میلیون	Market Cap: -