صندوق س. کالای کیمیا1

پلاتا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,224 0.70

Close Price: 12,224

Attribute	Values	Attribute	Values
Reopening	12,001	Close	12,224 85.00
High	12,230	Low	11,987
Volume	43.474 Million	Count	2,720
Price Limit	10,926 - 13,352	Value	527.49 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count4,400	Buy12,218	Sell12,224	Count22,500	Command1
Command1	Count2,000	Buy12,217	Sell12,228	Count50,000	Command1
Command2	Count125,000	Buy12,215	Sell12,234	Count112,000	Command2
Command1	Count50,000	Buy12,211	Sell12,237	Count200,000	Command2
Command1	Count75,000	Buy12,205	Sell12,244	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 12,001	Low: 11,987	High: 12,230	Close: 12,134	Change (%): 0.04	Volume: 43.474 Million	Count: 2,720
Date: 2026/09/06	Reopening: 12,312	Low: 12,000	High: 12,313	Close: 12,139	Change (%): 1.78	Volume: 50.98 Million	Count: 2,954
Date: 2026/09/05	Reopening: 12,323	Low: 12,278	High: 12,457	Close: 12,359	Change (%): 1.74	Volume: 50.825 Million	Count: 2,527
Date: 2026/09/02	Reopening: 12,006	Low: 12,006	High: 12,250	Close: 12,148	Change (%): 1.71	Volume: 52.907 Million	Count: 2,153
Date: 2026/09/01	Reopening: 12,116	Low: 11,655	High: 12,116	Close: 11,944	Change (%): 1.53	Volume: 79.751 Million	Count: 3,486
Date: 2026/08/31	Reopening: 12,100	Low: 12,017	High: 12,226	Close: 12,129	Change (%): 2.83	Volume: 73.209 Million	Count: 3,533
Date: 2026/08/29	Reopening: 11,580	Low: 11,550	High: 11,930	Close: 11,795	Change (%): 1.91	Volume: 107.307 Million	Count: 3,766
Date: 2026/08/26	Reopening: 11,351	Low: 11,257	High: 11,750	Close: 11,574	Change (%): 0.18	Volume: 115.341 Million	Count: 4,868
Date: 2026/08/25	Reopening: 11,968	Low: 11,112	High: 12,020	Close: 11,595	Change (%): 3.06	Volume: 97.54 Million	Count: 4,838
Date: 2026/08/24	Reopening: 12,196	Low: 11,782	High: 12,198	Close: 11,961	Change (%): 0.16	Volume: 47.876 Million	Count: 3,081
Date: 2026/08/23	Reopening: 11,988	Low: 11,880	High: 12,250	Close: 11,980	Change (%): 3.72	Volume: 108.726 Million	Count: 3,178
Date: 2026/08/22	Reopening: 11,250	Low: 11,211	High: 11,743	Close: 11,550	Change (%): 7.20	Volume: 41.451 Million	Count: 1,953
Date: 2026/08/19	Reopening: 10,734	Low: 10,607	High: 10,929	Close: 10,774	Change (%): 0.37	Volume: 26.499 Million	Count: 1,532
Date: 2026/08/18	Reopening: 10,810	Low: 10,697	High: 10,810	Close: 10,734	Change (%): 0.20	Volume: 25.025 Million	Count: 1,395
Date: 2026/08/17	Reopening: 10,680	Low: 10,656	High: 10,821	Close: 10,755	Change (%): 0.93	Volume: 29.041 Million	Count: 1,199

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -