صندوق س. کالای کیمیا1

پلاتا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 11,937 0.18

Close Price: 11,937

Attribute	Values	Attribute	Values
Reopening	11,936	Close	11,937 21.00
High	12,000	Low	11,794
Volume	42.216 Million	Count	1,903
Price Limit	10,725 - 13,107	Value	503.929 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count75,000	Buy11,931	Sell11,937	Count549,556	Command6
Command1	Count29,000	Buy11,922	Sell11,941	Count100,000	Command1
Command1	Count100,000	Buy11,921	Sell11,942	Count100,000	Command1
Command1	Count500	Buy11,914	Sell11,943	Count100,000	Command1
Command1	Count97,881	Buy11,912	Sell11,950	Count50,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 11,848	Low: 11,813	High: 12,018	Close: 11,916	Change (%): 0.18	Volume: 9.298 Million	Count: 762
Date: 2026/10/24	Reopening: 12,099	Low: 11,800	High: 12,108	Close: 11,894	Change (%): 2.59	Volume: 25.203 Million	Count: 1,700
Date: 2026/10/21	Reopening: 0	Low: 12,127	High: 12,286	Close: 12,210	Change (%): 1.47	Volume: 12.17 Million	Count: 757
Date: 2026/10/20	Reopening: 11,935	Low: 11,819	High: 12,144	Close: 12,033	Change (%): 0.63	Volume: 27.171 Million	Count: 1,149
Date: 2026/10/19	Reopening: 12,043	Low: 11,850	High: 12,115	Close: 11,958	Change (%): 0.20	Volume: 32.631 Million	Count: 1,717
Date: 2026/10/18	Reopening: 12,090	Low: 11,856	High: 12,143	Close: 11,934	Change (%): 1.92	Volume: 26.998 Million	Count: 1,634
Date: 2026/10/17	Reopening: 12,489	Low: 12,078	High: 12,489	Close: 12,168	Change (%): 2.54	Volume: 20.652 Million	Count: 1,426
Date: 2026/10/14	Reopening: 12,266	Low: 12,115	High: 12,693	Close: 12,485	Change (%): 1.98	Volume: 24.821 Million	Count: 1,206
Date: 2026/10/13	Reopening: 12,453	Low: 12,031	High: 12,544	Close: 12,242	Change (%): 3.01	Volume: 18.86 Million	Count: 1,349
Date: 2026/10/12	Reopening: 12,832	Low: 12,500	High: 12,832	Close: 12,622	Change (%): 1.88	Volume: 21.834 Million	Count: 1,189
Date: 2026/10/11	Reopening: 13,029	Low: 12,779	High: 13,029	Close: 12,864	Change (%): 1.67	Volume: 19.614 Million	Count: 1,230
Date: 2026/10/10	Reopening: 13,050	Low: 13,005	High: 13,162	Close: 13,082	Change (%): 0.91	Volume: 17.471 Million	Count: 1,034
Date: 2026/10/07	Reopening: 13,350	Low: 12,865	High: 13,350	Close: 12,964	Change (%): 3.42	Volume: 55.313 Million	Count: 2,839
Date: 2026/10/06	Reopening: 13,259	Low: 13,259	High: 13,528	Close: 13,423	Change (%): 1.67	Volume: 30.409 Million	Count: 1,315
Date: 2026/10/05	Reopening: 12,982	Low: 12,935	High: 13,440	Close: 13,203	Change (%): 2.05	Volume: 35.235 Million	Count: 1,281

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,477	Change: 994.00	Percent: 0.45	Volume: 10.832 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,949	Change: 406.00	Percent: 0.80	Volume: 4.512 میلیون	Market Cap: -