اعتبار

اعتبار | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,883 54.55
Close: 13,512 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 20,883 Close 13,512 0.00
High 20,884 Low 20,883
Volume 6.18 Million Times 83
Price Range:  12,153 - 14,853 Value 83.5 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
28 Number of buyers 1
3.343 Million Purchase volume 2.836 Million
17 Seller number 3
4.386 Million Sales volume 1.794 Million
1.043 Million Change of ownership 1.043 Million

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order27 Number16,622,069 Buy13,512 Sell13,513 Number4,904,930 Order5
Order2 Number201,000 Buy13,511 Sell13,514 Number200,000 Order1
Order1 Number200,000 Buy13,510 Sell13,515 Number200,000 Order1
Order1 Number200,000 Buy13,509 Sell13,516 Number200,000 Order1
Order1 Number200,000 Buy13,508 Sell13,517 Number200,000 Order1

Yield and liquidity

3 Months 6.31 %
6 Months 12.84 %
9 Months 19.49 %
1 year old 28.99 %

History

Date Close Change % Volume Times
Date : 2025-08-23 08:50:14 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-20 13:35:41 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-19 14:57:57 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-18 14:56:58 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-17 14:59:42 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-16 14:59:35 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-13 14:59:37 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-12 14:58:18 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-11 14:55:26 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-09 13:21:11 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-06 14:55:29 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-05 14:58:45 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-04 14:59:21 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-03 13:50:48 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2025-08-02 14:59:59 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 22,652 64,586 Volume : 3.834 Million Market Value : - Date : 2025-08-23
Symbol : SGAF Last : 7,541 22,310 Volume : 9.883 Million Market Value : - Date : 2025-08-23
Symbol : DAAF Last : 6,130 17,871 Volume : 113,587 Market Value : - Date : 2025-08-23
Symbol : FATF Last : 34,068 99,669 Volume : 10.581 Million Market Value : - Date : 2025-08-23
Symbol : FKOF Last : 30,292 88,026 Volume : 2.26 Million Market Value : - Date : 2025-08-23
Symbol : FPAF Last : 33.00 10,140 Volume : 10.521 Million Market Value : - Date : 2025-08-23
Symbol : FKNF Last : 27,437 78,975 Volume : 9.396 Million Market Value : - Date : 2025-08-23
Symbol : امینیکم Last : 16.00 10,013 Volume : 38.096 Million Market Value : - Date : 2025-08-23
Symbol : KMND Last : 37.00 10,149 Volume : 24.747 Million Market Value : - Date : 2025-08-23
Symbol : AFRN Last : 13,327 38,014 Volume : 36.003 Million Market Value : - Date : 2025-08-23
More

Comments & Analysis