صندوق س. نوع دوم اعتبار-د

اعتبار | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 30,709 0.13

Close Price: 30,709

Attribute	Values	Attribute	Values
Reopening	30,708	Close	30,709 39.00
High	30,758	Low	30,708
Volume	87.316 Million	Count	936
Price Limit	29,750 - 31,590	Value	2.681 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command24	Count120 Million	Buy30,708	Sell30,709	Count16 Million	Command4
Command2	Count1.001 Million	Buy30,707	Sell30,757	Count15,000	Command3
Command1	Count1 Million	Buy30,706	Sell30,758	Count100,000	Command1
Command1	Count1 Million	Buy30,705	Sell30,909	Count5,000	Command1
Command1	Count1 Million	Buy30,704	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 30,708	Low: 30,708	High: 30,758	Close: 30,709	Change (%): 0.13	Volume: 87.316 Million	Count: 936
Date: 2026/11/03	Reopening: 30,670	Low: 30,670	High: 30,671	Close: 30,670	Change (%): 0.13	Volume: 172.846 Million	Count: 420
Date: 2026/11/02	Reopening: 30,631	Low: 30,629	High: 30,632	Close: 30,631	Change (%): 0.12	Volume: 97.191 Million	Count: 389
Date: 2026/11/01	Reopening: 30,593	Low: 30,592	High: 30,594	Close: 30,593	Change (%): 0.12	Volume: 43.861 Million	Count: 288
Date: 2026/10/31	Reopening: 30,555	Low: 30,552	High: 30,556	Close: 30,555	Change (%): 0.17	Volume: 90.861 Million	Count: 420
Date: 2026/10/28	Reopening: 30,502	Low: 30,500	High: 30,503	Close: 30,502	Change (%): 0.13	Volume: 117.479 Million	Count: 532
Date: 2026/10/27	Reopening: 30,463	Low: 30,463	High: 30,464	Close: 30,463	Change (%): 0.12	Volume: 31.978 Million	Count: 297
Date: 2026/10/26	Reopening: 30,425	Low: 30,425	High: 30,426	Close: 30,425	Change (%): 0.13	Volume: 97.655 Million	Count: 512
Date: 2026/10/25	Reopening: 30,387	Low: 30,384	High: 30,388	Close: 30,387	Change (%): 0.12	Volume: 145.574 Million	Count: 561
Date: 2026/10/24	Reopening: 30,350	Low: 30,347	High: 30,351	Close: 30,350	Change (%): 0.16	Volume: 101.859 Million	Count: 562
Date: 2026/10/21	Reopening: 30,303	Low: 30,299	High: 30,304	Close: 30,303	Change (%): 0.21	Volume: 200.026 Million	Count: 676
Date: 2026/10/20	Reopening: 30,240	Low: 30,238	High: 30,245	Close: 30,240	Change (%): 0.12	Volume: 114.332 Million	Count: 372
Date: 2026/10/19	Reopening: 30,202	Low: 30,199	High: 30,252	Close: 30,203	Change (%): 0.13	Volume: 145.351 Million	Count: 560
Date: 2026/10/18	Reopening: 30,165	Low: 30,162	High: 30,166	Close: 30,165	Change (%): 0.12	Volume: 152.198 Million	Count: 431
Date: 2026/10/17	Reopening: 30,128	Low: 30,125	High: 30,132	Close: 30,128	Change (%): 0.14	Volume: 135.988 Million	Count: 383

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -