صندوق س. نوع دوم اعتبار-د

اعتبار | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 29,258 0.13

Close Price: 29,258

Attribute	Values	Attribute	Values
Reopening	29,258	Close	29,258 37.00
High	29,262	Low	29,258
Volume	160.088 Million	Count	415
Price Limit	28,345 - 30,097	Value	4.684 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command24	Count120 Million	Buy29,258	Sell29,259	Count20.001 Million	Command5
Command1	Count1 Million	Buy29,257	Sell29,260	Count100,000	Command1
Command1	Count1 Million	Buy29,256	Sell29,267	Count172	Command1
Command2	Count1.001 Million	Buy29,255	Sell30,097	Count1,000	Command1
Command2	Count1.001 Million	Buy29,254	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 29,258	Low: 29,258	High: 29,262	Close: 29,259	Change (%): 0.13	Volume: 160.088 Million	Count: 415
Date: 2026/09/13	Reopening: 29,221	Low: 29,218	High: 29,222	Close: 29,221	Change (%): 0.12	Volume: 142.737 Million	Count: 605
Date: 2026/09/12	Reopening: 29,185	Low: 29,182	High: 29,186	Close: 29,185	Change (%): 0.13	Volume: 101.835 Million	Count: 516
Date: 2026/09/09	Reopening: 29,146	Low: 29,144	High: 29,148	Close: 29,146	Change (%): 0.14	Volume: 270.719 Million	Count: 842
Date: 2026/09/08	Reopening: 29,107	Low: 29,104	High: 29,108	Close: 29,106	Change (%): 0.12	Volume: 84.513 Million	Count: 386
Date: 2026/09/07	Reopening: 29,071	Low: 29,069	High: 29,072	Close: 29,071	Change (%): 0.12	Volume: 148.017 Million	Count: 424
Date: 2026/09/06	Reopening: 29,035	Low: 29,033	High: 29,036	Close: 29,035	Change (%): 0.12	Volume: 155.161 Million	Count: 559
Date: 2026/09/05	Reopening: 28,999	Low: 28,997	High: 29,025	Close: 29,001	Change (%): 0.14	Volume: 165.669 Million	Count: 548
Date: 2026/09/02	Reopening: 28,960	Low: 28,958	High: 29,000	Close: 28,960	Change (%): 0.13	Volume: 281.228 Million	Count: 1,067
Date: 2026/09/01	Reopening: 28,923	Low: 28,920	High: 28,923	Close: 28,922	Change (%): 0.12	Volume: 136.37 Million	Count: 476
Date: 2026/08/31	Reopening: 28,837	Low: 28,837	High: 28,887	Close: 28,886	Change (%): 0.17	Volume: 239.802 Million	Count: 780
Date: 2026/08/29	Reopening: 28,829	Low: 28,827	High: 28,890	Close: 28,836	Change (%): 0.21	Volume: 244.197 Million	Count: 556
Date: 2026/08/26	Reopening: 28,776	Low: 28,774	High: 28,777	Close: 28,776	Change (%): 0.14	Volume: 98.168 Million	Count: 468
Date: 2026/08/25	Reopening: 28,737	Low: 28,734	High: 28,738	Close: 28,737	Change (%): 0.12	Volume: 150.434 Million	Count: 354
Date: 2026/08/24	Reopening: 28,702	Low: 28,700	High: 28,703	Close: 28,702	Change (%): 0.13	Volume: 88.396 Million	Count: 329

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,300	Change: 35.00	Percent: 0.13	Volume: 699.239 میلیون	Market Cap: -
Symbol: اعتماد	Close: 139,191	Change: 173.00	Percent: 0.12	Volume: 94.301 میلیون	Market Cap: -
Symbol: صایند	Close: 30,722	Change: 38.00	Percent: 0.12	Volume: 7.487 میلیون	Market Cap: -
Symbol: سخند	Close: 11,994	Change: 11.00	Percent: 0.09	Volume: 1,520	Market Cap: -
Symbol: آسا	Close: 11,111	Change: 14.00	Percent: 0.13	Volume: 70.588 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,586	Change: 22.00	Percent: 0.11	Volume: 21.163 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,068	Change: 12.00	Percent: 0.12	Volume: 4.592 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,362	Change: 27.00	Percent: 0.11	Volume: 699.815 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,550	Change: 27.00	Percent: 0.13	Volume: 117.113 میلیون	Market Cap: -
Symbol: آسان	Close: 13,713	Change: 18.00	Percent: 0.13	Volume: 60.068 میلیون	Market Cap: -