اعتبار

اعتبار | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 16,840 24.63
Close: 13,512 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:02:23
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,839
Low:16,839
High:16,840
Price:16,839
Change:3,327.00
Change %:24.62
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-11-20 03:29:59
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,821
Low:16,820
High:16,823
Price:16,823
Change:3,311.00
Change %:24.50
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-11-19 00:05:50
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,804
Low:16,803
High:16,804
Price:16,803
Change:3,291.00
Change %:24.36
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-11-18 02:55:25
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,785
Low:16,785
High:16,786
Price:16,786
Change:3,274.00
Change %:24.23
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-11-17 00:03:15
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,767
Low:16,767
High:16,768
Price:16,767
Change:3,255.00
Change %:24.09
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-11-15 23:57:07
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,749
Low:16,749
High:16,750
Price:16,750
Change:3,238.00
Change %:23.96
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-11-05 10:25:40
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,626
Low:16,626
High:16,627
Price:16,626
Change:3,114.00
Change %:23.05
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-21 12:31:12
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,433
Low:16,433
High:16,434
Price:16,433
Change:2,921.00
Change %:21.62
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-20 14:58:51
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,417
Low:16,416
High:16,417
Price:16,417
Change:2,905.00
Change %:21.50
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-19 14:57:50
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,399
Low:16,399
High:16,400
Price:16,400
Change:2,888.00
Change %:21.37
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-16 14:59:55
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,381
Low:16,381
High:16,383
Price:16,383
Change:2,871.00
Change %:21.25
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-15 14:59:56
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,363
Low:16,363
High:16,364
Price:16,364
Change:2,852.00
Change %:21.11
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-14 14:59:37
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,346
Low:16,346
High:16,347
Price:16,347
Change:2,835.00
Change %:20.98
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-13 14:55:56
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,327
Low:16,327
High:16,329
Price:16,329
Change:2,817.00
Change %:20.85
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-12 14:58:10
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,310
Low:16,310
High:16,311
Price:16,311
Change:2,799.00
Change %:20.72
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-09 14:59:54
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,293
Low:16,293
High:16,295
Price:16,295
Change:2,783.00
Change %:20.60
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-08 14:59:39
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,276
Low:16,276
High:16,277
Price:16,277
Change:2,765.00
Change %:20.46
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-07 14:59:06
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,260
Low:16,259
High:16,260
Price:16,260
Change:2,748.00
Change %:20.34
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-10-06 14:59:41
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,243
Low:16,242
High:16,244
Price:16,243
Change:2,731.00
Change %:20.21
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-29 10:03:46
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,159
Low:16,158
High:16,159
Price:16,158
Change:2,646.00
Change %:19.58
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-28 14:59:36
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,142
Low:16,141
High:16,143
Price:16,141
Change:2,629.00
Change %:19.46
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-25 14:59:23
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,124
Low:16,124
High:16,130
Price:16,130
Change:2,618.00
Change %:19.38
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-24 14:59:33
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,107
Low:16,107
High:16,112
Price:16,108
Change:2,596.00
Change %:19.21
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-23 14:59:42
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,090
Low:16,090
High:16,093
Price:16,093
Change:2,581.00
Change %:19.10
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-22 14:59:57
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,073
Low:16,073
High:16,076
Price:16,074
Change:2,562.00
Change %:18.96
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-18 14:59:51
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,057
Low:16,056
High:16,060
Price:16,058
Change:2,546.00
Change %:18.84
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-17 14:58:37
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,040
Low:16,040
High:16,042
Price:16,042
Change:2,530.00
Change %:18.72
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-16 14:58:49
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,026
Low:16,024
High:16,026
Price:16,025
Change:2,513.00
Change %:18.60
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-15 14:58:45
Number:83
Volume:6.18 Million
Value:83.5 billion
First:16,010
Low:16,008
High:16,010
Price:16,009
Change:2,497.00
Change %:18.48
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-09-14 14:59:21
Number:83
Volume:6.18 Million
Value:83.5 billion
First:15,997
Low:15,996
High:15,998
Price:15,998
Change:2,486.00
Change %:18.40
Price:13,512
Change:0.00
Change %:0.00