اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,883
54.55
Close:
13,512
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:50:14 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,883
Low:20,883
High:20,883
|
Price:20,883
Change:7,371.00
Change %:54.55
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:35:41 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,853
Low:20,852
High:20,854
|
Price:20,853
Change:7,341.00
Change %:54.33
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:57:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,828
Low:20,827
High:20,828
|
Price:20,827
Change:7,315.00
Change %:54.14
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:56:58 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,802
Low:20,802
High:20,803
|
Price:20,802
Change:7,290.00
Change %:53.95
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:42 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,777
Low:20,777
High:20,778
|
Price:20,777
Change:7,265.00
Change %:53.77
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:35 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,752
Low:20,752
High:20,753
|
Price:20,753
Change:7,241.00
Change %:53.59
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:37 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,728
Low:20,727
High:20,729
|
Price:20,727
Change:7,215.00
Change %:53.40
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:58:18 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,702
Low:20,702
High:20,703
|
Price:20,703
Change:7,191.00
Change %:53.22
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:55:26 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,679
Low:20,678
High:20,679
|
Price:20,679
Change:7,167.00
Change %:53.04
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:21:11 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,628
Low:20,628
High:20,629
|
Price:20,629
Change:7,117.00
Change %:52.67
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:55:29 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,603
Low:20,603
High:20,605
|
Price:20,603
Change:7,091.00
Change %:52.48
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:58:45 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,579
Low:20,579
High:20,580
|
Price:20,579
Change:7,067.00
Change %:52.30
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:21 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,554
Low:20,554
High:20,555
|
Price:20,555
Change:7,043.00
Change %:52.12
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:50:48 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,529
Low:20,528
High:20,530
|
Price:20,529
Change:7,017.00
Change %:51.93
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:59 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,505
Low:20,504
High:20,506
|
Price:20,506
Change:6,994.00
Change %:51.76
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:20:21 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,480
Low:20,480
High:20,482
|
Price:20,480
Change:6,968.00
Change %:51.57
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,456
Low:20,456
High:20,457
|
Price:20,457
Change:6,945.00
Change %:51.40
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:10:51 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,431
Low:20,431
High:20,432
|
Price:20,431
Change:6,919.00
Change %:51.21
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:24 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,407
Low:20,407
High:20,408
|
Price:20,407
Change:6,895.00
Change %:51.03
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:58:42 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,382
Low:20,382
High:20,383
|
Price:20,382
Change:6,870.00
Change %:50.84
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:18 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,358
Low:20,357
High:20,360
|
Price:20,360
Change:6,848.00
Change %:50.68
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:54:44 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,334
Low:20,333
High:20,334
|
Price:20,333
Change:6,821.00
Change %:50.48
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:57:34 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,309
Low:20,309
High:20,310
|
Price:20,309
Change:6,797.00
Change %:50.30
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:48 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,286
Low:20,285
High:20,286
|
Price:20,286
Change:6,774.00
Change %:50.13
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:13 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,260
Low:20,260
High:20,261
|
Price:20,260
Change:6,748.00
Change %:49.94
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:19 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,237
Low:20,236
High:20,238
|
Price:20,237
Change:6,725.00
Change %:49.77
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,212
Low:20,212
High:20,213
|
Price:20,213
Change:6,701.00
Change %:49.59
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:58:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,187
Low:20,186
High:20,188
|
Price:20,187
Change:6,675.00
Change %:49.40
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:51 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,163
Low:20,162
High:20,164
|
Price:20,164
Change:6,652.00
Change %:49.23
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:32 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,139
Low:20,138
High:20,140
|
Price:20,140
Change:6,628.00
Change %:49.05
|
Price:13,512
Change:0.00
Change %:0.00
|