اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,759
68.44
Close:
13,512
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:48 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,758
Low:22,758
High:22,759
|
Price:22,759
Change:9,247.00
Change %:68.44
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:38 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,730
Low:22,730
High:22,731
|
Price:22,731
Change:9,219.00
Change %:68.23
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:48 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,698
Low:22,698
High:22,700
|
Price:22,700
Change:9,188.00
Change %:68.00
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,668
Low:22,668
High:22,669
|
Price:22,669
Change:9,157.00
Change %:67.77
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:49 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,637
Low:22,636
High:22,638
|
Price:22,637
Change:9,125.00
Change %:67.53
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:59 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,610
Low:22,610
High:22,611
|
Price:22,611
Change:9,099.00
Change %:67.34
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:10 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,578
Low:22,578
High:22,580
|
Price:22,579
Change:9,067.00
Change %:67.10
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:58:49 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,548
Low:22,548
High:22,549
|
Price:22,549
Change:9,037.00
Change %:66.88
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:42:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,520
Low:22,519
High:22,521
|
Price:22,520
Change:9,008.00
Change %:66.67
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:58:29 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,493
Low:22,493
High:22,494
|
Price:22,494
Change:8,982.00
Change %:66.47
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:52 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,467
Low:22,466
High:22,468
|
Price:22,467
Change:8,955.00
Change %:66.27
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:20 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,431
Low:22,431
High:22,436
|
Price:22,436
Change:8,924.00
Change %:66.05
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:16 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,405
Low:22,404
High:22,406
|
Price:22,406
Change:8,894.00
Change %:65.82
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:56:45 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,378
Low:22,377
High:22,379
|
Price:22,378
Change:8,866.00
Change %:65.62
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:58 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,352
Low:22,350
High:22,352
|
Price:22,352
Change:8,840.00
Change %:65.42
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:53:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,324
Low:22,323
High:22,325
|
Price:22,325
Change:8,813.00
Change %:65.22
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:12:13 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,292
Low:22,292
High:22,294
|
Price:22,292
Change:8,780.00
Change %:64.98
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:58:42 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,262
Low:22,261
High:22,263
|
Price:22,262
Change:8,750.00
Change %:64.76
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:56:12 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,236
Low:22,236
High:22,237
|
Price:22,236
Change:8,724.00
Change %:64.57
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:05:19 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,209
Low:22,209
High:22,210
|
Price:22,209
Change:8,697.00
Change %:64.37
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:11:22 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,182
Low:22,181
High:22,183
|
Price:22,183
Change:8,671.00
Change %:64.17
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:56 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,150
Low:22,150
High:22,153
|
Price:22,151
Change:8,639.00
Change %:63.94
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:24 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,121
Low:22,121
High:22,122
|
Price:22,121
Change:8,609.00
Change %:63.71
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:00:44 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,095
Low:22,095
High:22,096
|
Price:22,095
Change:8,583.00
Change %:63.52
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:25 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,068
Low:22,068
High:22,069
|
Price:22,069
Change:8,557.00
Change %:63.33
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,042
Low:22,042
High:22,043
|
Price:22,042
Change:8,530.00
Change %:63.13
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,010
Low:22,009
High:22,012
|
Price:22,012
Change:8,500.00
Change %:62.91
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:42:03 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,981
Low:21,981
High:21,982
|
Price:21,981
Change:8,469.00
Change %:62.68
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:01:45 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,956
Low:21,955
High:21,956
|
Price:21,956
Change:8,444.00
Change %:62.49
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:53 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,928
Low:21,928
High:21,929
|
Price:21,929
Change:8,417.00
Change %:62.29
|
Price:13,512
Change:0.00
Change %:0.00
|