اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,789
61.26
Close:
13,512
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:59:55 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,764
Low:21,763
High:21,764
|
Price:21,763
Change:8,251.00
Change %:61.06
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:25 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,732
Low:21,732
High:21,734
|
Price:21,732
Change:8,220.00
Change %:60.84
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:04 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,703
Low:21,703
High:21,704
|
Price:21,703
Change:8,191.00
Change %:60.62
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:58:17 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,677
Low:21,677
High:21,678
|
Price:21,677
Change:8,165.00
Change %:60.43
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:59:02 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,651
Low:21,651
High:21,652
|
Price:21,651
Change:8,139.00
Change %:60.24
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:32 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,625
Low:21,624
High:21,626
|
Price:21,626
Change:8,114.00
Change %:60.05
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:53 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,596
Low:21,594
High:21,596
|
Price:21,596
Change:8,084.00
Change %:59.83
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:59:41 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,565
Low:21,565
High:21,566
|
Price:21,566
Change:8,054.00
Change %:59.61
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:00:22 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,540
Low:21,540
High:21,541
|
Price:21,540
Change:8,028.00
Change %:59.41
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:21 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,514
Low:21,514
High:21,514
|
Price:21,514
Change:8,002.00
Change %:59.22
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,488
Low:21,488
High:21,489
|
Price:21,488
Change:7,976.00
Change %:59.03
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:59 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,459
Low:21,456
High:21,460
|
Price:21,457
Change:7,945.00
Change %:58.80
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:57:23 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,431
Low:21,430
High:21,432
|
Price:21,431
Change:7,919.00
Change %:58.61
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:59:22 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,404
Low:21,404
High:21,404
|
Price:21,404
Change:7,892.00
Change %:58.41
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:58:01 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,379
Low:21,378
High:21,379
|
Price:21,378
Change:7,866.00
Change %:58.22
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:59 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,352
Low:21,352
High:21,353
|
Price:21,352
Change:7,840.00
Change %:58.02
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:31 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,320
Low:21,320
High:21,322
|
Price:21,320
Change:7,808.00
Change %:57.79
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:56:18 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,294
Low:21,294
High:21,294
|
Price:21,294
Change:7,782.00
Change %:57.59
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:58:11 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,269
Low:21,269
High:21,270
|
Price:21,269
Change:7,757.00
Change %:57.41
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:53 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,244
Low:21,243
High:21,244
|
Price:21,243
Change:7,731.00
Change %:57.22
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:39 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,218
Low:21,218
High:21,219
|
Price:21,218
Change:7,706.00
Change %:57.03
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:36 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,186
Low:21,186
High:21,188
|
Price:21,186
Change:7,674.00
Change %:56.79
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:20 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,154
Low:21,153
High:21,155
|
Price:21,154
Change:7,642.00
Change %:56.56
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:54 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,129
Low:21,129
High:21,130
|
Price:21,129
Change:7,617.00
Change %:56.37
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:11 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,103
Low:21,103
High:21,104
|
Price:21,104
Change:7,592.00
Change %:56.19
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:55:26 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,078
Low:21,078
High:21,080
|
Price:21,080
Change:7,568.00
Change %:56.01
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:57:12 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,054
Low:21,052
High:21,054
|
Price:21,053
Change:7,541.00
Change %:55.81
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:26:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:21,021
Low:21,021
High:21,022
|
Price:21,021
Change:7,509.00
Change %:55.57
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:59:04 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,990
Low:20,990
High:20,991
|
Price:20,990
Change:7,478.00
Change %:55.34
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:59 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:20,965
Low:20,964
High:20,967
|
Price:20,965
Change:7,453.00
Change %:55.16
|
Price:13,512
Change:0.00
Change %:0.00
|