اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,854
106.14
Close:
13,512
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-21 14:57:05 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,854
Low:27,853
High:27,854
|
Price:27,854
Change:14,342.00
Change %:106.14
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:57:21 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,819
Low:27,819
High:27,820
|
Price:27,819
Change:14,307.00
Change %:105.88
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:57:17 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,786
Low:27,785
High:27,787
|
Price:27,787
Change:14,275.00
Change %:105.65
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:49 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,753
Low:27,753
High:27,781
|
Price:27,754
Change:14,242.00
Change %:105.40
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:46 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,716
Low:27,716
High:27,717
|
Price:27,717
Change:14,205.00
Change %:105.13
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:38 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,680
Low:27,679
High:27,681
|
Price:27,680
Change:14,168.00
Change %:104.86
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:45 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,646
Low:27,645
High:27,647
|
Price:27,647
Change:14,135.00
Change %:104.61
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:59:29 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,613
Low:27,613
High:27,614
|
Price:27,613
Change:14,101.00
Change %:104.36
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:43 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,580
Low:27,578
High:27,581
|
Price:27,580
Change:14,068.00
Change %:104.12
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:04 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,544
Low:27,543
High:27,545
|
Price:27,545
Change:14,033.00
Change %:103.86
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:24 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,508
Low:27,506
High:27,509
|
Price:27,509
Change:13,997.00
Change %:103.59
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:16 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,421
Low:27,418
High:27,423
|
Price:27,422
Change:13,910.00
Change %:102.95
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,337
Low:27,337
High:27,338
|
Price:27,337
Change:13,825.00
Change %:102.32
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:53:06 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,304
Low:27,302
High:27,305
|
Price:27,304
Change:13,792.00
Change %:102.07
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:59:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,271
Low:27,269
High:27,272
|
Price:27,272
Change:13,760.00
Change %:101.84
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:57:46 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,238
Low:27,238
High:27,239
|
Price:27,238
Change:13,726.00
Change %:101.58
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:47 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,186
Low:27,184
High:27,187
|
Price:27,186
Change:13,674.00
Change %:101.20
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:58:35 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,134
Low:27,132
High:27,135
|
Price:27,134
Change:13,622.00
Change %:100.81
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:58:48 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,101
Low:27,101
High:27,103
|
Price:27,102
Change:13,590.00
Change %:100.58
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:54:33 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,069
Low:27,069
High:27,070
|
Price:27,069
Change:13,557.00
Change %:100.33
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:39 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:27,033
Low:27,032
High:27,034
|
Price:27,034
Change:13,522.00
Change %:100.07
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:58 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,998
Low:26,998
High:26,999
|
Price:26,999
Change:13,487.00
Change %:99.82
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:55 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,965
Low:26,964
High:26,966
|
Price:26,965
Change:13,453.00
Change %:99.56
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:53 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,933
Low:26,932
High:26,934
|
Price:26,934
Change:13,422.00
Change %:99.33
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:57:05 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,901
Low:26,901
High:26,902
|
Price:26,901
Change:13,389.00
Change %:99.09
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:58:35 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,865
Low:26,864
High:26,866
|
Price:26,865
Change:13,353.00
Change %:98.82
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:58:04 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,830
Low:26,830
High:26,831
|
Price:26,830
Change:13,318.00
Change %:98.56
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:58:12 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,766
Low:26,766
High:26,767
|
Price:26,766
Change:13,254.00
Change %:98.09
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:54:21 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,733
Low:26,731
High:26,734
|
Price:26,733
Change:13,221.00
Change %:97.85
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:56:07 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,698
Low:26,696
High:26,699
|
Price:26,699
Change:13,187.00
Change %:97.60
|
Price:13,512
Change:0.00
Change %:0.00
|