اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,591
81.99
Close:
13,512
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:00:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,592
Low:24,591
High:24,592
|
Price:24,591
Change:11,079.00
Change %:81.99
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:40 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,556
Low:24,556
High:24,558
|
Price:24,556
Change:11,044.00
Change %:81.74
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:40 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,524
Low:24,523
High:24,524
|
Price:24,523
Change:11,011.00
Change %:81.49
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,494
Low:24,494
High:24,494
|
Price:24,494
Change:10,982.00
Change %:81.28
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:58:05 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,465
Low:24,464
High:24,465
|
Price:24,464
Change:10,952.00
Change %:81.05
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:19 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,435
Low:24,434
High:24,435
|
Price:24,435
Change:10,923.00
Change %:80.84
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,401
Low:24,401
High:24,403
|
Price:24,403
Change:10,891.00
Change %:80.60
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:14 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,368
Low:24,368
High:24,369
|
Price:24,368
Change:10,856.00
Change %:80.34
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:03:20 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,339
Low:24,338
High:24,339
|
Price:24,338
Change:10,826.00
Change %:80.12
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:26 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,309
Low:24,309
High:24,310
|
Price:24,310
Change:10,798.00
Change %:79.91
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:24 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,280
Low:24,280
High:24,281
|
Price:24,280
Change:10,768.00
Change %:79.69
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,242
Low:24,241
High:24,244
|
Price:24,242
Change:10,730.00
Change %:79.41
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:18 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,209
Low:24,208
High:24,210
|
Price:24,209
Change:10,697.00
Change %:79.17
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:55:51 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,180
Low:24,178
High:24,181
|
Price:24,180
Change:10,668.00
Change %:78.95
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:12:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,151
Low:24,149
High:24,152
|
Price:24,152
Change:10,640.00
Change %:78.75
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:41:06 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,113
Low:24,113
High:24,115
|
Price:24,114
Change:10,602.00
Change %:78.46
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:22 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,080
Low:24,080
High:24,081
|
Price:24,080
Change:10,568.00
Change %:78.21
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,052
Low:24,050
High:24,052
|
Price:24,050
Change:10,538.00
Change %:77.99
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,022
Low:24,021
High:24,023
|
Price:24,022
Change:10,510.00
Change %:77.78
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:59 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,988
Low:23,986
High:23,990
|
Price:23,988
Change:10,476.00
Change %:77.53
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:05 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,558
Low:23,558
High:23,560
|
Price:23,560
Change:10,048.00
Change %:74.36
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,527
Low:23,527
High:23,528
|
Price:23,527
Change:10,015.00
Change %:74.12
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:38 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,498
Low:23,498
High:23,499
|
Price:23,499
Change:9,987.00
Change %:73.91
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:47 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,470
Low:23,470
High:23,471
|
Price:23,471
Change:9,959.00
Change %:73.71
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,434
Low:23,434
High:23,436
|
Price:23,435
Change:9,923.00
Change %:73.44
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:03 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,401
Low:23,401
High:23,402
|
Price:23,401
Change:9,889.00
Change %:73.19
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:06 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,373
Low:23,373
High:23,374
|
Price:23,374
Change:9,862.00
Change %:72.99
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:04 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,345
Low:23,345
High:23,346
|
Price:23,345
Change:9,833.00
Change %:72.77
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,317
Low:23,317
High:23,318
|
Price:23,317
Change:9,805.00
Change %:72.57
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,284
Low:23,283
High:23,286
|
Price:23,286
Change:9,774.00
Change %:72.34
|
Price:13,512
Change:0.00
Change %:0.00
|