سام

سام | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,996 79.83
Close: 10,007 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 17,996 Close 10,007 0.00
High 17,997 Low 17,996
Volume 28.094 Million Times 113
Price Range:  9,176 - 11,214 Value 281.14 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-28
True Legal
24 Number of buyers 2
1.199 Million Purchase volume 26.895 Million
33 Seller number 1
17.789 Million Sales volume 10.304 Million
16.591 Million Change of ownership 16.591 Million

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number15,000,000 Buy10,007 Sell10,008 Number9,607,834 Order4
Order1 Number1,000,000 Buy10,006 Sell10,009 Number200,000 Order1
Order1 Number200,000 Buy10,005 Sell10,010 Number200,000 Order1
Order1 Number200,000 Buy10,004 Sell10,011 Number200,000 Order1
Order1 Number200,000 Buy10,003 Sell10,012 Number200,000 Order1

Yield and liquidity

3 Months 0 %
6 Months 0.07 %
9 Months 0.16 %
1 year old 0.52 %

History

Date Close Change % Volume Times
Date : 2026-02-28 08:53:54 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-25 09:13:12 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-24 14:24:22 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-23 08:54:00 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-22 11:57:12 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-21 08:50:22 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-18 12:21:45 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-17 14:10:54 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-16 13:58:19 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-15 14:03:26 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-14 14:57:38 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-10 14:53:32 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-09 12:07:35 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-08 12:53:40 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2026-02-07 14:11:01 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 33,870 75,804 Volume : 3.834 Million Market Value : - Date : 2026-02-28
Symbol : SGAF Last : 11,115 25,884 Volume : 9.883 Million Market Value : - Date : 2026-02-28
Symbol : DAAF Last : 9,271 21,012 Volume : 113,587 Market Value : - Date : 2026-02-28
Symbol : FATF Last : 51,102 116,703 Volume : 10.581 Million Market Value : - Date : 2026-02-28
Symbol : FKOF Last : 45,954 103,688 Volume : 2.26 Million Market Value : - Date : 2026-02-28
Symbol : FPAF Last : 88.00 10,195 Volume : 10.521 Million Market Value : - Date : 2026-02-28
Symbol : FKNF Last : 41,215 92,753 Volume : - Market Value : - Date : 2026-02-28
Symbol : امینیکم Last : 78.00 10,075 Volume : - Market Value : - Date : 2026-02-28
Symbol : KMND Last : 91.00 10,203 Volume : 24.747 Million Market Value : - Date : 2026-02-28
Symbol : AFRN Last : 20,044 44,731 Volume : - Market Value : - Date : 2026-02-28
More

Comments & Analysis