صندوق س.درآمد ثابت سام-د

سام | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 21,460 0.13

Close Price: 21,460

Attribute	Values	Attribute	Values
Reopening	21,459	Close	21,460 27.00
High	21,460	Low	21,459
Volume	8.318 Million	Count	314
Price Limit	20,791 - 22,075	Value	178.491 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count149.553 Million	Buy21,459	Sell21,460	Count15.049 Million	Command3
Command1	Count1 Million	Buy21,458	Sell21,461	Count10,000	Command1
Command1	Count1 Million	Buy21,457	Sell21,462	Count10,000	Command1
Command1	Count1 Million	Buy21,456	Sell21,463	Count10,000	Command1
Command4	Count1.029 Million	Buy21,455	Sell21,464	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 21,431	Low: 21,431	High: 21,436	Close: 21,433	Change (%): 0.13	Volume: 28.758 Million	Count: 314
Date: 2026/09/05	Reopening: 21,406	Low: 21,405	High: 21,407	Close: 21,406	Change (%): 0.13	Volume: 50.968 Million	Count: 322
Date: 2026/09/02	Reopening: 21,377	Low: 21,377	High: 21,382	Close: 21,378	Change (%): 0.15	Volume: 43.412 Million	Count: 359
Date: 2026/09/01	Reopening: 21,347	Low: 21,347	High: 21,348	Close: 21,347	Change (%): 0.14	Volume: 17.384 Million	Count: 285
Date: 2026/08/31	Reopening: 21,318	Low: 21,317	High: 21,319	Close: 21,318	Change (%): 0.17	Volume: 65.421 Million	Count: 478
Date: 2026/08/29	Reopening: 21,280	Low: 21,280	High: 21,285	Close: 21,281	Change (%): 0.17	Volume: 76.716 Million	Count: 361
Date: 2026/08/26	Reopening: 21,241	Low: 21,241	High: 21,247	Close: 21,245	Change (%): 0.17	Volume: 25.627 Million	Count: 274
Date: 2026/08/25	Reopening: 21,207	Low: 21,207	High: 21,214	Close: 21,208	Change (%): 0.11	Volume: 79.634 Million	Count: 345
Date: 2026/08/24	Reopening: 21,184	Low: 21,182	High: 21,185	Close: 21,184	Change (%): 0.12	Volume: 153.11 Million	Count: 430
Date: 2026/08/23	Reopening: 21,158	Low: 21,158	High: 21,258	Close: 21,158	Change (%): 0.12	Volume: 253.317 Million	Count: 538
Date: 2026/08/22	Reopening: 21,133	Low: 21,132	High: 21,134	Close: 21,133	Change (%): 0.16	Volume: 113.406 Million	Count: 519
Date: 2026/08/19	Reopening: 21,099	Low: 21,099	High: 21,100	Close: 21,099	Change (%): 0.16	Volume: 39.257 Million	Count: 404
Date: 2026/08/18	Reopening: 21,068	Low: 21,064	High: 21,069	Close: 21,066	Change (%): 0.09	Volume: 336.647 Million	Count: 625
Date: 2026/08/17	Reopening: 21,048	Low: 21,047	High: 21,049	Close: 21,047	Change (%): 0.14	Volume: 190.419 Million	Count: 401
Date: 2026/08/16	Reopening: 21,017	Low: 21,017	High: 21,018	Close: 21,017	Change (%): 0.14	Volume: 38.457 Million	Count: 253

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,096	Change: 35.00	Percent: 0.13	Volume: 710.034 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,152	Change: 172.00	Percent: 0.12	Volume: 154.041 میلیون	Market Cap: -
Symbol: صایند	Close: 30,492	Change: 37.00	Percent: 0.12	Volume: 11.759 میلیون	Market Cap: -
Symbol: سخند	Close: 11,913	Change: 3.00	Percent: 0.03	Volume: 284,639	Market Cap: -
Symbol: آسا	Close: 11,029	Change: 14.00	Percent: 0.13	Volume: 45.418 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,440	Change: 23.00	Percent: 0.12	Volume: 90.897 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,272	Change: 14.00	Percent: 0.14	Volume: 15.348 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,191	Change: 28.00	Percent: 0.11	Volume: 38.501 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,387	Change: 28.00	Percent: 0.13	Volume: 41.136 میلیون	Market Cap: -
Symbol: آسان	Close: 13,610	Change: 16.00	Percent: 0.12	Volume: 30.515 میلیون	Market Cap: -