صندوق س.درآمد ثابت سام-د

سام | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,393 0.14

Close Price: 22,392

Attribute	Values	Attribute	Values
Reopening	22,392	Close	22,392 31.00
High	22,393	Low	22,389
Volume	92.083 Million	Count	521
Price Limit	21,691 - 23,031	Value	2.062 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count150.04 Million	Buy22,392	Sell22,393	Count27.72 Million	Command1
Command1	Count1 Million	Buy22,391	Sell22,394	Count100,000	Command1
Command2	Count1.006 Million	Buy22,390	Sell22,395	Count100,000	Command1
Command1	Count1 Million	Buy22,389	Sell22,396	Count100,000	Command1
Command2	Count1.01 Million	Buy22,388	Sell22,397	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 22,392	Low: 22,389	High: 22,393	Close: 22,392	Change (%): 0.14	Volume: 92.083 Million	Count: 521
Date: 2026/10/20	Reopening: 22,361	Low: 22,360	High: 22,362	Close: 22,361	Change (%): 0.13	Volume: 197.955 Million	Count: 618
Date: 2026/10/19	Reopening: 22,332	Low: 22,330	High: 22,333	Close: 22,332	Change (%): 0.14	Volume: 201.078 Million	Count: 678
Date: 2026/10/18	Reopening: 22,300	Low: 22,297	High: 22,301	Close: 22,300	Change (%): 0.14	Volume: 103.664 Million	Count: 521
Date: 2026/10/17	Reopening: 22,269	Low: 22,267	High: 22,270	Close: 22,269	Change (%): 0.14	Volume: 139.078 Million	Count: 521
Date: 2026/10/14	Reopening: 22,238	Low: 22,236	High: 22,239	Close: 22,238	Change (%): 0.15	Volume: 243.722 Million	Count: 638
Date: 2026/10/13	Reopening: 22,205	Low: 22,205	High: 22,206	Close: 22,205	Change (%): 0.13	Volume: 35.983 Million	Count: 574
Date: 2026/10/12	Reopening: 22,176	Low: 22,173	High: 22,178	Close: 22,176	Change (%): 0.14	Volume: 98.812 Million	Count: 521
Date: 2026/10/11	Reopening: 22,147	Low: 22,143	High: 22,148	Close: 22,146	Change (%): 0.13	Volume: 218.395 Million	Count: 580
Date: 2026/10/10	Reopening: 22,118	Low: 22,118	High: 22,119	Close: 22,118	Change (%): 0.14	Volume: 94.325 Million	Count: 478
Date: 2026/10/07	Reopening: 22,087	Low: 22,085	High: 22,088	Close: 22,087	Change (%): 0.15	Volume: 76.269 Million	Count: 515
Date: 2026/10/06	Reopening: 22,054	Low: 22,054	High: 22,055	Close: 22,055	Change (%): 0.13	Volume: 50.762 Million	Count: 419
Date: 2026/10/05	Reopening: 22,028	Low: 22,026	High: 22,029	Close: 22,027	Change (%): 0.13	Volume: 83.914 Million	Count: 418
Date: 2026/10/04	Reopening: 21,999	Low: 21,997	High: 22,000	Close: 21,999	Change (%): 0.13	Volume: 174.355 Million	Count: 544
Date: 2026/10/03	Reopening: 21,971	Low: 21,971	High: 21,972	Close: 21,971	Change (%): 0.14	Volume: 221.568 Million	Count: 602

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -