سام

سام | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 15,278 52.67
Close: 10,007 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 15,278 Close 10,007 0.00
High 15,278 Low 15,277
Volume 28.094 Million Times 113
Price Range:  9,176 - 11,214 Value 281.14 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
24 Number of buyers 2
1.199 Million Purchase volume 26.895 Million
33 Seller number 1
17.789 Million Sales volume 10.304 Million
16.591 Million Change of ownership 16.591 Million

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number15,000,000 Buy10,007 Sell10,008 Number9,607,834 Order4
Order1 Number1,000,000 Buy10,006 Sell10,009 Number200,000 Order1
Order1 Number200,000 Buy10,005 Sell10,010 Number200,000 Order1
Order1 Number200,000 Buy10,004 Sell10,011 Number200,000 Order1
Order1 Number200,000 Buy10,003 Sell10,012 Number200,000 Order1

Yield and liquidity

3 Months 0 %
6 Months 0.07 %
9 Months 0.16 %
1 year old 0.52 %

History

Date Close Change % Volume Times
Date : 2025-08-23 08:50:52 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-20 13:36:14 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-19 14:59:13 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-18 14:44:45 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-17 14:52:44 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-16 14:56:36 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-13 14:59:27 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-12 14:58:44 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-11 14:56:46 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-09 13:10:55 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-06 14:58:56 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-05 14:59:35 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-04 13:48:16 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-03 13:52:25 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-08-02 14:59:55 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 22,652 64,586 Volume : 3.834 Million Market Value : - Date : 2025-08-23
Symbol : SGAF Last : 7,541 22,310 Volume : 9.883 Million Market Value : - Date : 2025-08-23
Symbol : DAAF Last : 6,130 17,871 Volume : 113,587 Market Value : - Date : 2025-08-23
Symbol : FATF Last : 34,068 99,669 Volume : 10.581 Million Market Value : - Date : 2025-08-23
Symbol : FKOF Last : 30,292 88,026 Volume : 2.26 Million Market Value : - Date : 2025-08-23
Symbol : FPAF Last : 33.00 10,140 Volume : 10.521 Million Market Value : - Date : 2025-08-23
Symbol : FKNF Last : 27,437 78,975 Volume : 9.396 Million Market Value : - Date : 2025-08-23
Symbol : امینیکم Last : 16.00 10,013 Volume : 38.096 Million Market Value : - Date : 2025-08-23
Symbol : KMND Last : 37.00 10,149 Volume : 24.747 Million Market Value : - Date : 2025-08-23
Symbol : AFRN Last : 13,327 38,014 Volume : 36.003 Million Market Value : - Date : 2025-08-23
More

Comments & Analysis