سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,996
79.83
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:53:54 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,996
Low:17,996
High:17,997
|
Price:17,997
Change:7,990.00
Change %:79.84
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:12 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,973
Low:17,972
High:17,973
|
Price:17,972
Change:7,965.00
Change %:79.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:24:22 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,949
Low:17,949
High:17,950
|
Price:17,949
Change:7,942.00
Change %:79.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:54:00 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,927
Low:17,927
High:17,927
|
Price:17,927
Change:7,920.00
Change %:79.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:12 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,906
Low:17,906
High:17,907
|
Price:17,906
Change:7,899.00
Change %:78.94
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:50:22 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,886
Low:17,886
High:17,887
|
Price:17,886
Change:7,879.00
Change %:78.74
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:21:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,863
Low:17,863
High:17,864
|
Price:17,864
Change:7,857.00
Change %:78.52
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:54 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,840
Low:17,839
High:17,841
|
Price:17,841
Change:7,834.00
Change %:78.29
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:58:19 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,821
Low:17,820
High:17,821
|
Price:17,821
Change:7,814.00
Change %:78.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:03:26 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,799
Low:17,799
High:17,800
|
Price:17,799
Change:7,792.00
Change %:77.87
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:57:38 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,774
Low:17,774
High:17,775
|
Price:17,775
Change:7,768.00
Change %:77.63
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:53:32 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,740
Low:17,740
High:17,741
|
Price:17,741
Change:7,734.00
Change %:77.29
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:35 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,708
Low:17,708
High:17,709
|
Price:17,708
Change:7,701.00
Change %:76.96
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:53:40 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,687
Low:17,687
High:17,688
|
Price:17,687
Change:7,680.00
Change %:76.75
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:11:01 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,662
Low:17,662
High:17,663
|
Price:17,662
Change:7,655.00
Change %:76.50
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:43:12 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,632
Low:17,632
High:17,633
|
Price:17,633
Change:7,626.00
Change %:76.21
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:13 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,597
Low:17,597
High:17,598
|
Price:17,598
Change:7,591.00
Change %:75.86
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:50 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,577
Low:17,575
High:17,577
|
Price:17,576
Change:7,569.00
Change %:75.64
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:54:42 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,552
Low:17,552
High:17,553
|
Price:17,552
Change:7,545.00
Change %:75.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:58:09 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,532
Low:17,532
High:17,533
|
Price:17,533
Change:7,526.00
Change %:75.21
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,212
Low:17,212
High:17,213
|
Price:17,213
Change:7,206.00
Change %:72.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:44:07 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,190
Low:17,190
High:17,191
|
Price:17,190
Change:7,183.00
Change %:71.78
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:57:03 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,170
Low:17,169
High:17,170
|
Price:17,170
Change:7,163.00
Change %:71.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:23 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,148
Low:17,148
High:17,148
|
Price:17,148
Change:7,141.00
Change %:71.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:09:08 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,112
Low:17,111
High:17,112
|
Price:17,111
Change:7,104.00
Change %:70.99
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:55:01 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,089
Low:17,088
High:17,089
|
Price:17,089
Change:7,082.00
Change %:70.77
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:51:51 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,070
Low:17,070
High:17,071
|
Price:17,071
Change:7,064.00
Change %:70.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:10 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,049
Low:17,049
High:17,050
|
Price:17,049
Change:7,042.00
Change %:70.37
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:33 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,027
Low:17,027
High:17,027
|
Price:17,027
Change:7,020.00
Change %:70.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:54:03 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,008
Low:17,006
High:17,009
|
Price:17,008
Change:7,001.00
Change %:69.96
|
Price:10,007
Change:0.00
Change %:0.00
|