سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,213
72.01
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,212
Low:17,212
High:17,213
|
Price:17,213
Change:7,206.00
Change %:72.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:44:07 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,190
Low:17,190
High:17,191
|
Price:17,190
Change:7,183.00
Change %:71.78
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:57:03 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,170
Low:17,169
High:17,170
|
Price:17,170
Change:7,163.00
Change %:71.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:23 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,148
Low:17,148
High:17,148
|
Price:17,148
Change:7,141.00
Change %:71.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:09:08 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,112
Low:17,111
High:17,112
|
Price:17,111
Change:7,104.00
Change %:70.99
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:55:01 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,089
Low:17,088
High:17,089
|
Price:17,089
Change:7,082.00
Change %:70.77
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:51:51 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,070
Low:17,070
High:17,071
|
Price:17,071
Change:7,064.00
Change %:70.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:10 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,049
Low:17,049
High:17,050
|
Price:17,049
Change:7,042.00
Change %:70.37
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:33 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,027
Low:17,027
High:17,027
|
Price:17,027
Change:7,020.00
Change %:70.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:54:03 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,008
Low:17,006
High:17,009
|
Price:17,008
Change:7,001.00
Change %:69.96
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:22:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,986
Low:16,986
High:16,987
|
Price:16,987
Change:6,980.00
Change %:69.75
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:23 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,966
Low:16,966
High:16,967
|
Price:16,967
Change:6,960.00
Change %:69.55
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:20 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,946
Low:16,946
High:16,947
|
Price:16,947
Change:6,940.00
Change %:69.35
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:37 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,922
Low:16,922
High:16,923
|
Price:16,923
Change:6,916.00
Change %:69.11
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:44:58 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,903
Low:16,900
High:16,904
|
Price:16,904
Change:6,897.00
Change %:68.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,882
Low:16,881
High:16,882
|
Price:16,882
Change:6,875.00
Change %:68.70
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:58:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,863
Low:16,863
High:16,864
|
Price:16,863
Change:6,856.00
Change %:68.51
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:22 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,844
Low:16,844
High:16,844
|
Price:16,844
Change:6,837.00
Change %:68.32
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:56:51 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,822
Low:16,822
High:16,823
|
Price:16,822
Change:6,815.00
Change %:68.10
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:52:30 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,804
Low:16,804
High:16,805
|
Price:16,805
Change:6,798.00
Change %:67.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:44:00 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,782
Low:16,782
High:16,783
|
Price:16,782
Change:6,775.00
Change %:67.70
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:54:15 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,764
Low:16,764
High:16,765
|
Price:16,764
Change:6,757.00
Change %:67.52
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:20:16 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,745
Low:16,745
High:16,746
|
Price:16,745
Change:6,738.00
Change %:67.33
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:55:48 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,724
Low:16,724
High:16,725
|
Price:16,725
Change:6,718.00
Change %:67.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:44:32 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,705
Low:16,705
High:16,705
|
Price:16,705
Change:6,698.00
Change %:66.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:44:22 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,683
Low:16,682
High:16,683
|
Price:16,683
Change:6,676.00
Change %:66.71
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:58:57 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,663
Low:16,663
High:16,664
|
Price:16,663
Change:6,656.00
Change %:66.51
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:53 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,645
Low:16,645
High:16,646
|
Price:16,646
Change:6,639.00
Change %:66.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:17 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,624
Low:16,622
High:16,625
|
Price:16,625
Change:6,618.00
Change %:66.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:18 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,606
Low:16,604
High:16,606
|
Price:16,604
Change:6,597.00
Change %:65.92
|
Price:10,007
Change:0.00
Change %:0.00
|