سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,949
59.38
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:42:55 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,929
Low:15,929
High:15,930
|
Price:15,930
Change:5,923.00
Change %:59.19
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:52:31 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,910
Low:15,910
High:15,911
|
Price:15,910
Change:5,903.00
Change %:58.99
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:55:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,890
Low:15,889
High:15,890
|
Price:15,889
Change:5,882.00
Change %:58.78
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:58:55 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,873
Low:15,873
High:15,874
|
Price:15,873
Change:5,866.00
Change %:58.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:49:21 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,857
Low:15,857
High:15,857
|
Price:15,857
Change:5,850.00
Change %:58.46
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:38:58 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,838
Low:15,837
High:15,838
|
Price:15,837
Change:5,830.00
Change %:58.26
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:44:24 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,813
Low:15,813
High:15,814
|
Price:15,814
Change:5,807.00
Change %:58.03
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:44:21 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,792
Low:15,792
High:15,792
|
Price:15,792
Change:5,785.00
Change %:57.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:57:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,773
Low:15,773
High:15,774
|
Price:15,773
Change:5,766.00
Change %:57.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:57:49 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,755
Low:15,755
High:15,756
|
Price:15,756
Change:5,749.00
Change %:57.45
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:09 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,734
Low:15,734
High:15,734
|
Price:15,734
Change:5,727.00
Change %:57.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:53:33 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,716
Low:15,716
High:15,717
|
Price:15,716
Change:5,709.00
Change %:57.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:58:05 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,696
Low:15,696
High:15,697
|
Price:15,697
Change:5,690.00
Change %:56.86
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:49:20 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,680
Low:15,680
High:15,681
|
Price:15,680
Change:5,673.00
Change %:56.69
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:51:33 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,642
Low:15,642
High:15,643
|
Price:15,643
Change:5,636.00
Change %:56.32
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:57:38 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,622
Low:15,622
High:15,623
|
Price:15,622
Change:5,615.00
Change %:56.11
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:18 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,584
Low:15,583
High:15,584
|
Price:15,584
Change:5,577.00
Change %:55.73
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:06 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,568
Low:15,568
High:15,569
|
Price:15,569
Change:5,562.00
Change %:55.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:11 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,552
Low:15,552
High:15,552
|
Price:15,552
Change:5,545.00
Change %:55.41
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:57 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,519
Low:15,518
High:15,520
|
Price:15,520
Change:5,513.00
Change %:55.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:53:48 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,491
Low:15,491
High:15,492
|
Price:15,491
Change:5,484.00
Change %:54.80
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:48:09 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,475
Low:15,475
High:15,475
|
Price:15,475
Change:5,468.00
Change %:54.64
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:51:43 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,460
Low:15,460
High:15,461
|
Price:15,460
Change:5,453.00
Change %:54.49
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:58:34 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,438
Low:15,438
High:15,439
|
Price:15,439
Change:5,432.00
Change %:54.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:58 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,414
Low:15,414
High:15,415
|
Price:15,415
Change:5,408.00
Change %:54.04
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:28:54 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,385
Low:15,384
High:15,385
|
Price:15,384
Change:5,377.00
Change %:53.73
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:56:55 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,368
Low:15,368
High:15,369
|
Price:15,368
Change:5,361.00
Change %:53.57
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:12:57 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,347
Low:15,346
High:15,347
|
Price:15,346
Change:5,339.00
Change %:53.35
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:57:55 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,323
Low:15,323
High:15,323
|
Price:15,323
Change:5,316.00
Change %:53.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:22:51 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,308
Low:15,308
High:15,309
|
Price:15,309
Change:5,302.00
Change %:52.98
|
Price:10,007
Change:0.00
Change %:0.00
|