صندوق س.درآمدثابت شمیم تابان-د

شمیم | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 18,830 0.15

Close Price: 18,830

Attribute	Values	Attribute	Values
Reopening	18,829	Close	18,830 28.00
High	18,830	Low	18,829
Volume	104.92 Million	Count	249
Price Limit	18,238 - 19,366	Value	1.976 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count300 Million	Buy18,829	Sell18,830	Count36.577 Million	Command1
Command1	Count161.127 Million	Buy18,612	Sell18,612	Count161.127 Million	Command1
Command1	Count1 Million	Buy18,828	Sell18,831	Count1 Million	Command1
Command1	Count1 Million	Buy18,827	Sell18,832	Count1 Million	Command1
Command1	Count1 Million	Buy18,826	Sell18,833	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 18,802	Low: 18,802	High: 18,803	Close: 18,802	Change (%): 0.14	Volume: 92.558 Million	Count: 239
Date: 2026/09/05	Reopening: 18,775	Low: 18,775	High: 18,776	Close: 18,776	Change (%): 0.13	Volume: 172.475 Million	Count: 242
Date: 2026/09/02	Reopening: 18,751	Low: 18,751	High: 18,753	Close: 18,751	Change (%): 0.13	Volume: 114.369 Million	Count: 231
Date: 2026/09/01	Reopening: 18,727	Low: 18,727	High: 18,728	Close: 18,727	Change (%): 0.13	Volume: 65.161 Million	Count: 201
Date: 2026/08/31	Reopening: 18,703	Low: 18,703	High: 18,704	Close: 18,703	Change (%): 0.18	Volume: 83.605 Million	Count: 171
Date: 2026/08/29	Reopening: 18,669	Low: 18,669	High: 18,674	Close: 18,670	Change (%): 0.18	Volume: 74.438 Million	Count: 229
Date: 2026/08/26	Reopening: 18,636	Low: 18,636	High: 18,637	Close: 18,637	Change (%): 0.13	Volume: 72.941 Million	Count: 190
Date: 2026/08/25	Reopening: 18,612	Low: 18,612	High: 18,613	Close: 18,612	Change (%): 0.13	Volume: 95.678 Million	Count: 233
Date: 2026/08/24	Reopening: 18,588	Low: 18,588	High: 18,589	Close: 18,588	Change (%): 0.13	Volume: 132.877 Million	Count: 239
Date: 2026/08/23	Reopening: 18,564	Low: 18,564	High: 18,565	Close: 18,564	Change (%): 0.13	Volume: 98.198 Million	Count: 217
Date: 2026/08/22	Reopening: 18,539	Low: 18,539	High: 18,540	Close: 18,540	Change (%): 0.14	Volume: 34.323 Million	Count: 171
Date: 2026/08/19	Reopening: 18,515	Low: 18,515	High: 18,516	Close: 18,515	Change (%): 0.13	Volume: 124.308 Million	Count: 276
Date: 2026/08/18	Reopening: 18,491	Low: 18,491	High: 18,492	Close: 18,491	Change (%): 0.13	Volume: 155.797 Million	Count: 221
Date: 2026/08/17	Reopening: 18,467	Low: 18,467	High: 18,468	Close: 18,467	Change (%): 0.13	Volume: 84.602 Million	Count: 190
Date: 2026/08/16	Reopening: 18,443	Low: 18,443	High: 18,444	Close: 18,443	Change (%): 0.13	Volume: 51.289 Million	Count: 173

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 175.9 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.368 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 2.334 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 11.913 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 11.195 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 5.121 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,414	Change: 28.00	Percent: 0.13	Volume: 15.593 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.088 میلیون	Market Cap: -