شمیم
You are here Home / صندوق‌های قابل معامله / شمیم

صندوق س.درآمدثابت شمیم تابان-د

شمیم | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,677 0.16
Close Price: 19,673

Last Trade

2026/10/21
AttributeValuesAttributeValues
Reopening19,672Close19,673 27.00
High19,677Low19,672
Volume493.634 MillionCount924
Price Limit19,057 - 20,235Value9.711 Trillion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/10/21
RetailInstitutional
39Buyers6
238.63 MillionBuy Volume255.004 Million
58Sellers2
21.89 MillionSell Volume471.744 Million
216,739,638Ownership Change216,739,638

Supply & Demand

2026/10/19
CommandCountBuySellCountCommand
Command0Count0Buy0Sell1Count200 MillionCommand1

EPS

Fiscal Year-
Earnings Realization-Period-
Profit (TTM)-
P/E TTM-

DPS

Latest AGM-
Actual Earnings-AGM P/E-
Cash Dividend-
Payout Ratio-

Returns & Liquidity

3-Month9.14 %
6-Month18.17 %
9-Month27.89 %
1-Year38.16 %
Large
Average
Small
GrowthMedianValue
118.038 Trillion

Market Cap

-

P/B

% -

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/10/21Reopening: 19,672Low: 19,672High: 19,677Close: 19,673Change (%): 0.14Volume: 493.634 MillionCount: 924
Date: 2026/10/20Reopening: 19,645Low: 19,645High: 19,646Close: 19,646Change (%): 0.14Volume: 331.85 MillionCount: 611
Date: 2026/10/19Reopening: 19,619Low: 19,619High: 19,620Close: 19,619Change (%): 0.13Volume: 422.052 MillionCount: 685
Date: 2026/10/18Reopening: 19,593Low: 19,593High: 19,594Close: 19,593Change (%): 0.13Volume: 146.663 MillionCount: 423
Date: 2026/10/17Reopening: 19,567Low: 19,567High: 19,573Close: 19,567Change (%): 0.14Volume: 198.757 MillionCount: 583
Date: 2026/10/14Reopening: 19,540Low: 19,540High: 19,545Close: 19,540Change (%): 0.13Volume: 161.327 MillionCount: 560
Date: 2026/10/13Reopening: 19,514Low: 19,514High: 19,515Close: 19,515Change (%): 0.14Volume: 127.404 MillionCount: 525
Date: 2026/10/12Reopening: 19,487Low: 19,487High: 19,488Close: 19,488Change (%): 0.14Volume: 330.313 MillionCount: 671
Date: 2026/10/11Reopening: 19,461Low: 19,461High: 19,462Close: 19,461Change (%): 0.14Volume: 114.284 MillionCount: 418
Date: 2026/10/10Reopening: 19,434Low: 19,434High: 19,435Close: 19,434Change (%): 0.14Volume: 106.442 MillionCount: 376
Date: 2026/10/07Reopening: 19,407Low: 19,405High: 19,408Close: 19,407Change (%): 0.14Volume: 214.399 MillionCount: 502
Date: 2026/10/06Reopening: 19,381Low: 19,379High: 19,382Close: 19,380Change (%): 0.13Volume: 226.47 MillionCount: 540
Date: 2026/10/05Reopening: 19,354Low: 19,354High: 19,355Close: 19,354Change (%): 0.13Volume: 40.393 MillionCount: 303
Date: 2026/10/04Reopening: 19,328Low: 19,328High: 19,329Close: 19,329Change (%): 0.15Volume: 64.487 MillionCount: 334
Date: 2026/10/03Reopening: 19,302Low: 19,301High: 19,302Close: 19,301Change (%): 0.13Volume: 36.661 MillionCount: 277
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: تداومClose: 27,222Change: 36.00Percent: 0.13Volume: 407.322 میلیونMarket Cap: -
Symbol: اعتمادClose: 144,039Change: 185.00Percent: 0.13Volume: 99.576 میلیونMarket Cap: -
Symbol: صایندClose: 31,799Change: 51.00Percent: 0.16Volume: 39.424 میلیونMarket Cap: -
Symbol: سخندClose: 12,384Change: 21.00Percent: 0.17Volume: 21,534Market Cap: -
Symbol: آساClose: 11,532Change: 19.00Percent: 0.17Volume: 33.442 میلیونMarket Cap: -
Symbol: آتیه-ملتClose: 20,275Change: 32.00Percent: 0.16Volume: 56.548 میلیونMarket Cap: -
Symbol: ارمغانClose: 10,120Change: 12.00Percent: 0.12Volume: 19.204 میلیونMarket Cap: -
Symbol: صنهالClose: 26,177Change: 35.00Percent: 0.13Volume: 30.73 میلیونMarket Cap: -
Symbol: اصیلClose: 22,296Change: 29.00Percent: 0.13Volume: 225.935 میلیونMarket Cap: -
Symbol: آسانClose: 13,810Change: 5.00Percent: 0.04Volume: 28.763 میلیونMarket Cap: -
مشاهده بیشتر

Supervisor Messages

  • No messages recorded.

مشاهده بیشتر

Comments & Analysis