صندوق س.کالای صبا

نفیس | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 132,915 0.65

Close Price: 132,915

Attribute	Values	Attribute	Values
Reopening	131,400	Close	132,915 858.00
High	133,150	Low	129,850
Volume	4.045 Million	Count	3,900
Price Limit	118,852 - 145,262	Value	535.678 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count35,903	Buy132,915	Sell133,054	Count38	Command1
Command1	Count1,900	Buy132,615	Sell133,059	Count50	Command1
Command1	Count11,297	Buy132,613	Sell133,060	Count9,570	Command2
Command2	Count1,898	Buy132,608	Sell133,061	Count753	Command1
Command2	Count400	Buy132,602	Sell133,065	Count40	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 134,100	Low: 130,000	High: 134,100	Close: 132,057	Change (%): 1.47	Volume: 5.769 Million	Count: 4,612
Date: 2026/09/05	Reopening: 131,610	Low: 131,610	High: 134,300	Close: 134,027	Change (%): 3.09	Volume: 24.003 Million	Count: 6,422
Date: 2026/09/02	Reopening: 130,700	Low: 129,017	High: 132,500	Close: 130,004	Change (%): 1.05	Volume: 7.015 Million	Count: 4,752
Date: 2026/09/01	Reopening: 130,200	Low: 126,210	High: 130,200	Close: 128,656	Change (%): 0.27	Volume: 2.641 Million	Count: 3,176
Date: 2026/08/31	Reopening: 128,102	Low: 127,410	High: 130,877	Close: 129,008	Change (%): 1.95	Volume: 6.265 Million	Count: 1,757
Date: 2026/08/29	Reopening: 125,001	Low: 123,530	High: 127,497	Close: 126,538	Change (%): 3.05	Volume: 3.525 Million	Count: 1,636
Date: 2026/08/26	Reopening: 119,410	Low: 119,001	High: 124,796	Close: 122,790	Change (%): 0.67	Volume: 3.121 Million	Count: 1,661
Date: 2026/08/25	Reopening: 127,158	Low: 120,502	High: 127,158	Close: 123,622	Change (%): 2.78	Volume: 4.925 Million	Count: 3,144
Date: 2026/08/24	Reopening: 127,069	Low: 125,760	High: 129,000	Close: 127,158	Change (%): 0.34	Volume: 4.532 Million	Count: 2,422
Date: 2026/08/23	Reopening: 125,110	Low: 125,110	High: 128,100	Close: 126,723	Change (%): 4.38	Volume: 8.918 Million	Count: 3,296
Date: 2026/08/22	Reopening: 118,689	Low: 118,689	High: 122,804	Close: 121,401	Change (%): 6.29	Volume: 3.407 Million	Count: 2,480
Date: 2026/08/19	Reopening: 112,111	Low: 112,111	High: 115,219	Close: 114,214	Change (%): 2.30	Volume: 3.227 Million	Count: 1,478
Date: 2026/08/18	Reopening: 110,990	Low: 110,201	High: 112,200	Close: 111,641	Change (%): 1.11	Volume: 2.643 Million	Count: 911
Date: 2026/08/17	Reopening: 109,988	Low: 109,622	High: 110,968	Close: 110,416	Change (%): 0.42	Volume: 3.974 Million	Count: 2,080
Date: 2026/08/16	Reopening: 109,090	Low: 109,090	High: 110,550	Close: 109,958	Change (%): 0.28	Volume: 2.034 Million	Count: 1,307

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.377 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,585	Change: 888.00	Percent: 2.99	Volume: 4.635 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,310	Change: 11095.00	Percent: 1.98	Volume: 58,747	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 619,636	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.038 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 479,338	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.788 میلیون	Market Cap: -
Symbol: الماس	Close: 48,164	Change: 1105.00	Percent: 2.35	Volume: 111,221	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -