نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 97,915 444.34
Close: 17,988 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 106,900 Close 17,988 0.00
High 106,900 Low 97,915
Volume 854,314 Times 360
Price Range:  16,190 - 19,786 Value 15.37 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-02-28
True Legal
133 Number of buyers -
854,314 Purchase volume -
54 Seller number 3
610,451 Sales volume 243,863
243,863 Change of ownership 243,863

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number250 Buy17,356 Sell18,311 Number1,722 Order1
Order1 Number750 Buy17,100 Sell18,600 Number2,520 Order1
Order1 Number500 Buy17,069 Sell18,650 Number2,000 Order1
Order1 Number62 Buy17,022 Sell18,950 Number3,160 Order1
Order1 Number19,484 Buy17,003 Sell19,000 Number6,977 Order1

Yield and liquidity

3 Months 17.27 %
6 Months 19.51 %
9 Months 11.5 %
1 year old 19.22 %

History

Date Close Change % Volume Times
Date : 2026-02-28 12:26:35 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-25 17:59:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-24 14:30:08 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-22 12:00:00 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-18 12:25:21 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-17 14:14:01 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-16 14:06:28 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-15 14:08:29 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-14 17:15:08 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-10 17:28:09 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-09 12:08:23 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-08 12:58:21 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-07 14:12:54 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-03 17:59:24 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-02 17:59:55 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 985,958 1.209 Million Volume : 6.328 Million Market Value : - Date : 2026-02-28
Symbol : عیار Last : 382,225 467,868 Volume : 9.658 Million Market Value : - Date : 2026-02-28
Symbol : زر Last : 578,663 721,764 Volume : 2.415 Million Market Value : - Date : 2026-02-28
Symbol : گوهر Last : 667,255 816,841 Volume : 2.191 Million Market Value : - Date : 2026-02-28
Symbol : SARV Last : 107,816 23,664 Volume : 159,927 Market Value : - Date : 2026-02-28
Symbol : SSKF Last : 19,970 42,271 Volume : 540,411 Market Value : - Date : 2026-02-28
Symbol : SATF Last : 39,161 80,551 Volume : 91,047 Market Value : - Date : 2026-02-28
Symbol : SKDF Last : 174,458 160,292 Volume : 2,187 Market Value : - Date : 2026-02-28
Symbol : SAGF Last : 124,595 250,986 Volume : 1.477 Million Market Value : - Date : 2026-02-28
Symbol : SSAF Last : 21,621 59,103 Volume : 424,535 Market Value : - Date : 2026-02-28
More

Comments & Analysis