صندوق س.کالای صبا

نفیس | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 150,731 0.34

Close Price: 150,997

Attribute	Values	Attribute	Values
Reopening	151,994	Close	150,997 778.00
High	151,994	Low	150,300
Volume	781,726	Count	681
Price Limit	135,198 - 165,240	Value	118.039 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count14,174	Buy150,731	Sell150,856	Count931	Command1
Command1	Count11	Buy150,730	Sell150,859	Count1,859	Command1
Command2	Count22	Buy150,726	Sell150,879	Count381	Command1
Command3	Count32	Buy150,724	Sell150,880	Count799	Command1
Command1	Count10	Buy150,723	Sell150,980	Count300	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 148,601	Low: 148,601	High: 152,114	Close: 150,219	Change (%): 0.09	Volume: 31.558 Million	Count: 3,084
Date: 2026/10/24	Reopening: 148,111	Low: 148,111	High: 151,340	Close: 150,090	Change (%): 1.31	Volume: 17.783 Million	Count: 1,702
Date: 2026/10/21	Reopening: 0	Low: 151,500	High: 152,600	Close: 152,077	Change (%): 0.76	Volume: 1.595 Million	Count: 1,402
Date: 2026/10/20	Reopening: 149,300	Low: 149,300	High: 152,000	Close: 150,932	Change (%): 1.12	Volume: 4.944 Million	Count: 2,536
Date: 2026/10/19	Reopening: 150,130	Low: 148,150	High: 150,130	Close: 149,265	Change (%): 2.26	Volume: 2.675 Million	Count: 1,241
Date: 2026/10/18	Reopening: 146,663	Low: 142,800	High: 148,900	Close: 145,961	Change (%): 1.12	Volume: 5.386 Million	Count: 3,193
Date: 2026/10/17	Reopening: 150,000	Low: 145,000	High: 150,999	Close: 147,609	Change (%): 1.40	Volume: 8.612 Million	Count: 4,368
Date: 2026/10/14	Reopening: 148,751	Low: 147,690	High: 150,498	Close: 149,709	Change (%): 2.65	Volume: 2.646 Million	Count: 2,065
Date: 2026/10/13	Reopening: 148,310	Low: 144,716	High: 148,800	Close: 145,841	Change (%): 2.91	Volume: 1.511 Million	Count: 2,055
Date: 2026/10/12	Reopening: 0	Low: 149,230	High: 152,030	Close: 150,211	Change (%): 1.37	Volume: 3.532 Million	Count: 2,571
Date: 2026/10/11	Reopening: 152,238	Low: 151,605	High: 153,000	Close: 152,295	Change (%): 1.45	Volume: 3.807 Million	Count: 2,601
Date: 2026/10/10	Reopening: 154,200	Low: 151,830	High: 155,500	Close: 154,542	Change (%): 2.62	Volume: 8.021 Million	Count: 2,923
Date: 2026/10/07	Reopening: 152,003	Low: 149,511	High: 152,003	Close: 150,596	Change (%): 2.54	Volume: 3.443 Million	Count: 2,001
Date: 2026/10/06	Reopening: 154,850	Low: 153,650	High: 155,600	Close: 154,515	Change (%): 1.09	Volume: 690,427	Count: 984
Date: 2026/10/05	Reopening: 153,900	Low: 151,930	High: 154,493	Close: 152,844	Change (%): 0.09	Volume: 1.789 Million	Count: 1,538

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,064	Change: 129.00	Percent: 0.29	Volume: 4.042 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,657	Change: 36.00	Percent: 0.10	Volume: 676,285	Market Cap: -
Symbol: ثروتم	Close: 652,510	Change: 88.00	Percent: 0.01	Volume: 1,851	Market Cap: -
Symbol: آگاس	Close: 571,260	Change: 615.00	Percent: 0.11	Volume: 978,092	Market Cap: -
Symbol: کاریس	Close: 89,388	Change: 53.00	Percent: 0.06	Volume: 3.667 میلیون	Market Cap: -
Symbol: آساس	Close: 131,105	Change: 192.00	Percent: 0.15	Volume: 548,275	Market Cap: -
Symbol: اطلس	Close: 181,224	Change: 571.00	Percent: 0.31	Volume: 4.861 میلیون	Market Cap: -
Symbol: الماس	Close: 56,104	Change: 383.00	Percent: 0.68	Volume: 21,920	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -