نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 105,745 487.86
Close: 17,988 0.00

Last Trade

17:00
Feature Amounts Feature Amounts
Open 109,800 Close 17,988 0.00
High 109,800 Low 104,527
Volume 854,314 Times 360
Price Range:  16,190 - 19,786 Value 15.37 billion
Base volume 1 Volume limit 1 - 100,000

Trades

17:00
True Legal
133 Number of buyers -
854,314 Purchase volume -
54 Seller number 3
610,451 Sales volume 243,863
243,863 Change of ownership 243,863

Ask / Bid

17:00
Order Number Buy Sell Number Order
Order1 Number250 Buy17,356 Sell18,311 Number1,722 Order1
Order1 Number750 Buy17,100 Sell18,600 Number2,520 Order1
Order1 Number500 Buy17,069 Sell18,650 Number2,000 Order1
Order1 Number62 Buy17,022 Sell18,950 Number3,160 Order1
Order1 Number19,484 Buy17,003 Sell19,000 Number6,977 Order1

Yield and liquidity

3 Months 17.27 %
6 Months 19.51 %
9 Months 11.5 %
1 year old 19.22 %

History

Date Close Change % Volume Times
Date : 2026-05-25 17:00:00 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-24 16:59:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-23 16:59:58 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-20 16:59:49 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-19 16:59:32 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-18 16:59:42 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-16 16:59:41 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-13 16:59:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-11 16:33:52 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-10 16:59:56 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-09 16:59:33 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-05-06 15:49:47 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-28 12:26:35 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-25 17:59:59 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
Date : 2026-02-24 14:30:08 Close : 17,988 Change % : 0.00 Volume : 854,314 Times : 360
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.06 Million 1.284 Million Volume : 6.328 Million Market Value : - Date : 16:59
Symbol : عیار Last : 414,057 499,700 Volume : 9.658 Million Market Value : - Date : 16:59
Symbol : زر Last : 627,898 770,999 Volume : 2.415 Million Market Value : - Date : 16:59
Symbol : گوهر Last : 713,422 863,008 Volume : 2.191 Million Market Value : - Date : 16:59
Symbol : SARV Last : 106,363 25,117 Volume : 159,927 Market Value : - Date : 13:24
Symbol : SSKF Last : 22,536 44,837 Volume : 540,411 Market Value : - Date : 13:29
Symbol : SATF Last : 44,737 86,127 Volume : 91,047 Market Value : - Date : 13:28
Symbol : SKDF Last : 168,564 166,186 Volume : 2,187 Market Value : - Date : 13:24
Symbol : SAGF Last : 140,415 266,806 Volume : 1.477 Million Market Value : - Date : 13:29
Symbol : SSAF Last : 23,828 61,310 Volume : 424,535 Market Value : - Date : 13:27
More

Comments & Analysis