نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 97,915 444.34
Close: 17,988 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 12:26:35
Number:360
Volume:854,314
Value:15.37 billion
First:106,900
Low:97,915
High:106,900
Price:97,915
Change:79,927.00
Change %:444.34
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-25 17:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:111,000
Low:107,009
High:111,000
Price:107,450
Change:89,462.00
Change %:497.34
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-24 14:30:08
Number:360
Volume:854,314
Value:15.37 billion
First:110,499
Low:109,800
High:110,499
Price:109,918
Change:91,930.00
Change %:511.06
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:00
Number:360
Volume:854,314
Value:15.37 billion
First:111,898
Low:111,898
High:111,898
Price:111,898
Change:93,910.00
Change %:522.07
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:21
Number:360
Volume:854,314
Value:15.37 billion
First:109,999
Low:108,550
High:111,590
Price:109,794
Change:91,806.00
Change %:510.37
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-17 14:14:01
Number:360
Volume:854,314
Value:15.37 billion
First:108,850
Low:106,000
High:108,850
Price:108,352
Change:90,364.00
Change %:502.36
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-16 14:06:28
Number:360
Volume:854,314
Value:15.37 billion
First:108,720
Low:108,720
High:111,000
Price:109,501
Change:91,513.00
Change %:508.75
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-15 14:08:29
Number:360
Volume:854,314
Value:15.37 billion
First:108,550
Low:108,550
High:111,000
Price:110,191
Change:92,203.00
Change %:512.58
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-14 17:15:08
Number:360
Volume:854,314
Value:15.37 billion
First:110,500
Low:107,510
High:110,500
Price:108,789
Change:90,801.00
Change %:504.79
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-10 17:28:09
Number:360
Volume:854,314
Value:15.37 billion
First:112,890
Low:109,510
High:113,440
Price:110,235
Change:92,247.00
Change %:512.83
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:23
Number:360
Volume:854,314
Value:15.37 billion
First:111,266
Low:110,000
High:111,500
Price:111,200
Change:93,212.00
Change %:518.19
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-08 12:58:21
Number:360
Volume:854,314
Value:15.37 billion
First:103,550
Low:103,550
High:104,489
Price:104,445
Change:86,457.00
Change %:480.64
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-07 14:12:54
Number:360
Volume:854,314
Value:15.37 billion
First:100,888
Low:100,010
High:103,850
Price:103,361
Change:85,373.00
Change %:474.61
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-03 17:59:24
Number:360
Volume:854,314
Value:15.37 billion
First:102,000
Low:101,050
High:103,000
Price:102,208
Change:84,220.00
Change %:468.20
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-02 17:59:55
Number:360
Volume:854,314
Value:15.37 billion
First:100,000
Low:95,800
High:101,740
Price:97,510
Change:79,522.00
Change %:442.08
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-02-01 16:34:21
Number:360
Volume:854,314
Value:15.37 billion
First:107,300
Low:103,398
High:108,690
Price:104,111
Change:86,123.00
Change %:478.78
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-01-31 16:08:21
Number:360
Volume:854,314
Value:15.37 billion
First:100,981
Low:100,981
High:110,530
Price:109,256
Change:91,268.00
Change %:507.38
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-01-28 17:14:07
Number:360
Volume:854,314
Value:15.37 billion
First:116,274
Low:109,320
High:116,274
Price:112,650
Change:94,662.00
Change %:526.25
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-01-07 15:47:59
Number:360
Volume:854,314
Value:15.37 billion
First:91,500
Low:90,266
High:92,200
Price:91,814
Change:73,826.00
Change %:410.42
Price:17,988
Change:0.00
Change %:0.00
Date : 2026-01-05 17:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:86,856
Low:86,000
High:89,490
Price:89,490
Change:71,502.00
Change %:397.50
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-31 17:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:83,680
Low:79,535
High:83,900
Price:80,723
Change:62,735.00
Change %:348.76
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:34
Number:360
Volume:854,314
Value:15.37 billion
First:82,506
Low:80,020
High:84,543
Price:84,420
Change:66,432.00
Change %:369.31
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-28 13:25:58
Number:360
Volume:854,314
Value:15.37 billion
First:89,515
Low:89,515
High:92,500
Price:91,427
Change:73,439.00
Change %:408.27
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-24 17:22:21
Number:360
Volume:854,314
Value:15.37 billion
First:82,520
Low:82,520
High:86,235
Price:83,815
Change:65,827.00
Change %:365.95
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-23 17:59:56
Number:360
Volume:854,314
Value:15.37 billion
First:80,349
Low:79,940
High:82,389
Price:81,935
Change:63,947.00
Change %:355.50
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-22 17:59:53
Number:360
Volume:854,314
Value:15.37 billion
First:77,850
Low:77,170
High:79,001
Price:78,734
Change:60,746.00
Change %:337.70
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-21 17:59:33
Number:360
Volume:854,314
Value:15.37 billion
First:75,500
Low:75,002
High:76,999
Price:76,868
Change:58,880.00
Change %:327.33
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-20 17:59:57
Number:360
Volume:854,314
Value:15.37 billion
First:77,470
Low:76,110
High:77,501
Price:76,856
Change:58,868.00
Change %:327.26
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-17 17:59:50
Number:360
Volume:854,314
Value:15.37 billion
First:76,491
Low:75,659
High:77,185
Price:76,990
Change:59,002.00
Change %:328.01
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-12-16 17:59:50
Number:360
Volume:854,314
Value:15.37 billion
First:74,850
Low:74,027
High:75,999
Price:75,047
Change:57,059.00
Change %:317.21
Price:17,988
Change:0.00
Change %:0.00