نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 64,070 256.18
Close: 17,988 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 17:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:64,888
Low:64,380
High:65,419
Price:65,195
Change:47,207.00
Change %:262.44
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-10-07 17:59:57
Number:360
Volume:854,314
Value:15.37 billion
First:62,023
Low:61,900
High:63,620
Price:63,552
Change:45,564.00
Change %:253.30
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-10-06 16:29:52
Number:360
Volume:854,314
Value:15.37 billion
First:63,187
Low:61,480
High:63,187
Price:62,009
Change:44,021.00
Change %:244.72
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-10-04 17:59:20
Number:360
Volume:854,314
Value:15.37 billion
First:63,500
Low:62,110
High:63,500
Price:62,670
Change:44,682.00
Change %:248.40
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-10-01 17:59:49
Number:360
Volume:854,314
Value:15.37 billion
First:62,990
Low:62,521
High:64,210
Price:63,370
Change:45,382.00
Change %:252.29
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-30 17:59:53
Number:360
Volume:854,314
Value:15.37 billion
First:61,490
Low:60,809
High:62,190
Price:62,024
Change:44,036.00
Change %:244.81
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-29 17:59:57
Number:360
Volume:854,314
Value:15.37 billion
First:58,150
Low:58,150
High:61,001
Price:60,910
Change:42,922.00
Change %:238.62
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-28 18:00:00
Number:360
Volume:854,314
Value:15.37 billion
First:61,290
Low:58,150
High:61,290
Price:58,520
Change:40,532.00
Change %:225.33
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-27 17:59:45
Number:360
Volume:854,314
Value:15.37 billion
First:60,420
Low:60,061
High:61,619
Price:61,376
Change:43,388.00
Change %:241.21
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-24 15:51:55
Number:360
Volume:854,314
Value:15.37 billion
First:59,000
Low:58,601
High:59,500
Price:59,100
Change:41,112.00
Change %:228.55
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-23 17:59:53
Number:360
Volume:854,314
Value:15.37 billion
First:55,600
Low:55,330
High:57,200
Price:57,140
Change:39,152.00
Change %:217.66
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-21 17:59:45
Number:360
Volume:854,314
Value:15.37 billion
First:56,880
Low:55,902
High:57,000
Price:56,073
Change:38,085.00
Change %:211.72
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-20 17:59:53
Number:360
Volume:854,314
Value:15.37 billion
First:55,800
Low:54,815
High:56,056
Price:55,508
Change:37,520.00
Change %:208.58
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-17 17:59:54
Number:360
Volume:854,314
Value:15.37 billion
First:52,595
Low:51,900
High:52,595
Price:52,494
Change:34,506.00
Change %:191.83
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-16 17:59:55
Number:360
Volume:854,314
Value:15.37 billion
First:52,005
Low:52,000
High:52,700
Price:52,300
Change:34,312.00
Change %:190.75
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-15 17:14:54
Number:360
Volume:854,314
Value:15.37 billion
First:51,168
Low:50,808
High:51,504
Price:51,281
Change:33,293.00
Change %:185.09
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-13 17:59:54
Number:360
Volume:854,314
Value:15.37 billion
First:50,916
Low:50,150
High:50,916
Price:50,155
Change:32,167.00
Change %:178.83
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-09 17:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:51,489
Low:51,031
High:52,261
Price:51,999
Change:34,011.00
Change %:189.08
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-08 17:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:52,999
Low:51,500
High:52,999
Price:52,128
Change:34,140.00
Change %:189.79
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-07 17:59:50
Number:360
Volume:854,314
Value:15.37 billion
First:51,900
Low:51,453
High:52,499
Price:52,399
Change:34,411.00
Change %:191.30
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-06 15:43:18
Number:360
Volume:854,314
Value:15.37 billion
First:51,040
Low:50,351
High:51,599
Price:51,196
Change:33,208.00
Change %:184.61
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-03 16:10:50
Number:360
Volume:854,314
Value:15.37 billion
First:49,600
Low:49,600
High:51,000
Price:50,718
Change:32,730.00
Change %:181.96
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-09-02 17:26:25
Number:360
Volume:854,314
Value:15.37 billion
First:51,640
Low:49,481
High:51,640
Price:49,790
Change:31,802.00
Change %:176.80
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-31 17:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:50,200
Low:50,200
High:51,849
Price:51,640
Change:33,652.00
Change %:187.08
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-30 17:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:51,896
Low:50,100
High:51,896
Price:50,400
Change:32,412.00
Change %:180.19
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-27 15:56:38
Number:360
Volume:854,314
Value:15.37 billion
First:47,125
Low:47,125
High:48,146
Price:48,100
Change:30,112.00
Change %:167.40
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-25 17:59:55
Number:360
Volume:854,314
Value:15.37 billion
First:46,800
Low:46,590
High:47,420
Price:46,649
Change:28,661.00
Change %:159.33
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-23 17:59:53
Number:360
Volume:854,314
Value:15.37 billion
First:46,285
Low:46,000
High:46,489
Price:46,474
Change:28,486.00
Change %:158.36
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-20 13:36:18
Number:360
Volume:854,314
Value:15.37 billion
First:45,100
Low:45,100
High:46,000
Price:45,870
Change:27,882.00
Change %:155.00
Price:17,988
Change:0.00
Change %:0.00
Date : 2025-08-19 17:59:40
Number:360
Volume:854,314
Value:15.37 billion
First:45,619
Low:45,114
High:45,619
Price:45,269
Change:27,281.00
Change %:151.66
Price:17,988
Change:0.00
Change %:0.00