نفیس

نفیس | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 28,503 58.46
Close: 17,988 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 03:29:55
Number:360
Volume:854,314
Value:15.37 billion
First:28,010
Low:27,453
High:28,384
Price:27,530
Change:9,542.00
Change %:53.05
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-11-19 03:29:56
Number:360
Volume:854,314
Value:15.37 billion
First:26,890
Low:26,816
High:27,500
Price:27,500
Change:9,512.00
Change %:52.88
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-11-18 02:52:21
Number:360
Volume:854,314
Value:15.37 billion
First:26,810
Low:26,602
High:26,810
Price:26,689
Change:8,701.00
Change %:48.37
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-11-16 03:29:42
Number:360
Volume:854,314
Value:15.37 billion
First:26,699
Low:26,141
High:26,710
Price:26,335
Change:8,347.00
Change %:46.40
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-11-13 03:29:57
Number:360
Volume:854,314
Value:15.37 billion
First:26,715
Low:26,420
High:26,859
Price:26,814
Change:8,826.00
Change %:49.07
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-11-04 14:59:41
Number:360
Volume:854,314
Value:15.37 billion
First:28,699
Low:28,011
High:28,699
Price:28,032
Change:10,044.00
Change %:55.84
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-21 12:32:39
Number:360
Volume:854,314
Value:15.37 billion
First:28,340
Low:27,760
High:28,340
Price:28,146
Change:10,158.00
Change %:56.47
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-20 14:59:47
Number:360
Volume:854,314
Value:15.37 billion
First:27,700
Low:27,700
High:28,183
Price:27,750
Change:9,762.00
Change %:54.27
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-19 14:59:55
Number:360
Volume:854,314
Value:15.37 billion
First:27,121
Low:27,121
High:27,500
Price:27,454
Change:9,466.00
Change %:52.62
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-16 14:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:26,799
Low:26,502
High:26,799
Price:26,625
Change:8,637.00
Change %:48.02
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-15 14:59:51
Number:360
Volume:854,314
Value:15.37 billion
First:26,252
Low:26,082
High:26,307
Price:26,218
Change:8,230.00
Change %:45.75
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-14 14:59:39
Number:360
Volume:854,314
Value:15.37 billion
First:26,287
Low:25,805
High:26,829
Price:26,327
Change:8,339.00
Change %:46.36
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-13 14:59:38
Number:360
Volume:854,314
Value:15.37 billion
First:25,756
Low:25,608
High:25,900
Price:25,850
Change:7,862.00
Change %:43.71
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-12 14:59:46
Number:360
Volume:854,314
Value:15.37 billion
First:25,625
Low:25,315
High:25,780
Price:25,599
Change:7,611.00
Change %:42.31
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-09 14:59:19
Number:360
Volume:854,314
Value:15.37 billion
First:25,400
Low:25,352
High:25,650
Price:25,600
Change:7,612.00
Change %:42.32
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-08 14:59:53
Number:360
Volume:854,314
Value:15.37 billion
First:25,601
Low:25,222
High:25,601
Price:25,502
Change:7,514.00
Change %:41.77
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-07 14:59:52
Number:360
Volume:854,314
Value:15.37 billion
First:26,190
Low:25,633
High:26,190
Price:25,843
Change:7,855.00
Change %:43.67
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-10-06 14:59:11
Number:360
Volume:854,314
Value:15.37 billion
First:25,801
Low:25,801
High:26,495
Price:26,345
Change:8,357.00
Change %:46.46
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-28 14:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:24,994
Low:24,860
High:25,420
Price:25,020
Change:7,032.00
Change %:39.09
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-25 14:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:24,357
Low:23,902
High:24,357
Price:23,948
Change:5,960.00
Change %:33.13
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-24 14:59:57
Number:360
Volume:854,314
Value:15.37 billion
First:23,901
Low:23,870
High:24,388
Price:24,125
Change:6,137.00
Change %:34.12
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-23 14:59:59
Number:360
Volume:854,314
Value:15.37 billion
First:23,562
Low:23,562
High:23,890
Price:23,826
Change:5,838.00
Change %:32.46
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-22 14:58:53
Number:360
Volume:854,314
Value:15.37 billion
First:23,698
Low:23,490
High:23,698
Price:23,580
Change:5,592.00
Change %:31.09
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-18 14:59:46
Number:360
Volume:854,314
Value:15.37 billion
First:23,300
Low:23,145
High:23,376
Price:23,295
Change:5,307.00
Change %:29.50
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-17 14:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:23,095
Low:23,022
High:23,200
Price:23,189
Change:5,201.00
Change %:28.91
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-16 14:59:51
Number:360
Volume:854,314
Value:15.37 billion
First:23,064
Low:22,849
High:23,077
Price:23,077
Change:5,089.00
Change %:28.29
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-15 14:57:59
Number:360
Volume:854,314
Value:15.37 billion
First:23,000
Low:22,845
High:23,000
Price:22,848
Change:4,860.00
Change %:27.02
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-14 14:59:50
Number:360
Volume:854,314
Value:15.37 billion
First:22,920
Low:22,920
High:23,120
Price:23,069
Change:5,081.00
Change %:28.25
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-11 14:59:58
Number:360
Volume:854,314
Value:15.37 billion
First:22,621
Low:22,621
High:22,800
Price:22,758
Change:4,770.00
Change %:26.52
Price:17,988
Change:0.00
Change %:0.00
Date : 2024-09-10 14:59:56
Number:360
Volume:854,314
Value:15.37 billion
First:22,550
Low:22,545
High:22,697
Price:22,633
Change:4,645.00
Change %:25.82
Price:17,988
Change:0.00
Change %:0.00