نفیس
نفیس |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
110,870
516.36
Close:
17,988
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 17:14:07 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:116,274
Low:109,320
High:116,274
|
Price:112,650
Change:94,662.00
Change %:526.25
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:47:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:91,500
Low:90,266
High:92,200
|
Price:91,814
Change:73,826.00
Change %:410.42
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:86,856
Low:86,000
High:89,490
|
Price:89,490
Change:71,502.00
Change %:397.50
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:83,680
Low:79,535
High:83,900
|
Price:80,723
Change:62,735.00
Change %:348.76
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:34 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:82,506
Low:80,020
High:84,543
|
Price:84,420
Change:66,432.00
Change %:369.31
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:89,515
Low:89,515
High:92,500
|
Price:91,427
Change:73,439.00
Change %:408.27
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:21 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:82,520
Low:82,520
High:86,235
|
Price:83,815
Change:65,827.00
Change %:365.95
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:56 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:80,349
Low:79,940
High:82,389
|
Price:81,935
Change:63,947.00
Change %:355.50
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:53 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:77,850
Low:77,170
High:79,001
|
Price:78,734
Change:60,746.00
Change %:337.70
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:33 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:75,500
Low:75,002
High:76,999
|
Price:76,868
Change:58,880.00
Change %:327.33
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:57 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:77,470
Low:76,110
High:77,501
|
Price:76,856
Change:58,868.00
Change %:327.26
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:50 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:76,491
Low:75,659
High:77,185
|
Price:76,990
Change:59,002.00
Change %:328.01
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:50 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:74,850
Low:74,027
High:75,999
|
Price:75,047
Change:57,059.00
Change %:317.21
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:77,681
Low:75,814
High:78,900
|
Price:76,026
Change:58,038.00
Change %:322.65
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:00:19 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:75,611
Low:75,550
High:76,810
|
Price:76,500
Change:58,512.00
Change %:325.28
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:29:57 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:72,000
Low:71,300
High:73,990
|
Price:73,549
Change:55,561.00
Change %:308.88
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:11 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:73,802
Low:73,461
High:73,980
|
Price:73,823
Change:55,835.00
Change %:310.40
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:74,600
Low:73,800
High:74,608
|
Price:73,870
Change:55,882.00
Change %:310.66
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:59:55 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:74,630
Low:73,311
High:75,120
|
Price:73,929
Change:55,941.00
Change %:310.99
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 17:59:55 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:74,200
Low:73,900
High:74,500
|
Price:74,344
Change:56,356.00
Change %:313.30
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:58 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:74,047
Low:72,920
High:74,047
|
Price:73,501
Change:55,513.00
Change %:308.61
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 17:59:59 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:72,000
Low:71,120
High:72,795
|
Price:72,453
Change:54,465.00
Change %:302.79
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:30:25 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:71,552
Low:70,800
High:73,120
|
Price:73,100
Change:55,112.00
Change %:306.38
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:26:31 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:71,552
Low:70,100
High:71,552
|
Price:70,839
Change:52,851.00
Change %:293.81
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:03 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:69,498
Low:68,310
High:69,600
|
Price:69,458
Change:51,470.00
Change %:286.14
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:53 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:67,900
Low:67,110
High:67,900
|
Price:67,300
Change:49,312.00
Change %:274.14
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:29:22 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:67,000
Low:66,467
High:67,119
|
Price:66,935
Change:48,947.00
Change %:272.11
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:42 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:66,920
Low:66,241
High:67,336
|
Price:66,714
Change:48,726.00
Change %:270.88
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:29:39 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:66,447
Low:66,100
High:66,984
|
Price:66,270
Change:48,282.00
Change %:268.41
|
Price:17,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:10 |
Number:360
Volume:854,314
Value:15.37 billion
|
First:66,576
Low:66,201
High:67,460
|
Price:67,045
Change:49,057.00
Change %:272.72
|
Price:17,988
Change:0.00
Change %:0.00
|