صندوق س. کالای کارآمد1

نقرآمد | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 9,326 1.56

Close Price: 9,346

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy9,325	Sell9,334	Count49,421	Command1
Command2	Count6,000	Buy9,324	Sell9,350	Count26,000	Command1
Command2	Count11,000	Buy9,323	Sell9,354	Count10,000	Command1
Command3	Count94,833	Buy9,322	Sell9,358	Count1,646	Command1
Command1	Count100,000	Buy9,321	Sell9,359	Count80,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 9,210	Low: 9,206	High: 9,380	Close: 9,346	Change (%): 1.78	Volume: 15.198 Million	Count: 668
Date: 2026/11/03	Reopening: 9,300	Low: 9,130	High: 9,300	Close: 9,183	Change (%): 1.63	Volume: 30.876 Million	Count: 2,285
Date: 2026/11/02	Reopening: 9,274	Low: 9,274	High: 9,424	Close: 9,335	Change (%): 0.71	Volume: 13.934 Million	Count: 819
Date: 2026/11/01	Reopening: 9,335	Low: 9,232	High: 9,400	Close: 9,269	Change (%): 1.07	Volume: 13.92 Million	Count: 1,362
Date: 2026/10/31	Reopening: 9,602	Low: 9,300	High: 9,602	Close: 9,369	Change (%): 5.11	Volume: 43.851 Million	Count: 2,897
Date: 2026/10/28	Reopening: 9,895	Low: 9,749	High: 9,933	Close: 9,874	Change (%): 1.38	Volume: 18.355 Million	Count: 607
Date: 2026/10/27	Reopening: 9,813	Low: 9,669	High: 9,813	Close: 9,740	Change (%): 0.91	Volume: 22.441 Million	Count: 1,121
Date: 2026/10/26	Reopening: 9,746	Low: 9,746	High: 9,990	Close: 9,829	Change (%): 0.22	Volume: 57.06 Million	Count: 1,726
Date: 2026/10/25	Reopening: 9,840	Low: 9,706	High: 9,877	Close: 9,807	Change (%): 0.29	Volume: 42.332 Million	Count: 1,064
Date: 2026/10/24	Reopening: 9,809	Low: 9,722	High: 9,906	Close: 9,779	Change (%): 2.48	Volume: 38.375 Million	Count: 2,071
Date: 2026/10/21	Reopening: 9,990	Low: 9,923	High: 10,128	Close: 10,028	Change (%): 1.29	Volume: 18.834 Million	Count: 697
Date: 2026/10/20	Reopening: 9,960	Low: 9,731	High: 9,998	Close: 9,900	Change (%): 0.32	Volume: 40.268 Million	Count: 1,168
Date: 2026/10/19	Reopening: 9,970	Low: 9,829	High: 10,052	Close: 9,932	Change (%): 0.20	Volume: 25.363 Million	Count: 1,758
Date: 2026/10/18	Reopening: 10,093	Low: 9,827	High: 10,093	Close: 9,912	Change (%): 1.59	Volume: 18.207 Million	Count: 2,618
Date: 2026/10/17	Reopening: 10,299	Low: 9,980	High: 10,299	Close: 10,072	Change (%): 2.10	Volume: 14.571 Million	Count: 1,946

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -