صندوق س.کالای آبان

درخشان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 46,837 0.48

Close Price: 46,893

Attribute	Values	Attribute	Values
Reopening	47,255	Close	46,893 279.00
High	47,260	Low	46,670
Volume	70.344 Million	Count	2,535
Price Limit	41,953 - 51,275	Value	3.299 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count4.924 Million	Buy46,837	Sell46,929	Count13,689	Command2
Command1	Count250	Buy46,798	Sell46,946	Count10,215	Command3
Command1	Count1,000	Buy46,793	Sell46,949	Count5,000	Command1
Command1	Count300	Buy46,792	Sell46,976	Count94,273	Command1
Command2	Count260	Buy46,791	Sell46,977	Count5 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 46,200	Low: 46,200	High: 46,825	Close: 46,614	Change (%): 0.35	Volume: 60.599 Million	Count: 3,831
Date: 2026/10/24	Reopening: 46,598	Low: 46,250	High: 46,598	Close: 46,451	Change (%): 1.80	Volume: 51.17 Million	Count: 4,870
Date: 2026/10/21	Reopening: 0	Low: 47,175	High: 47,501	Close: 47,304	Change (%): 0.59	Volume: 49.127 Million	Count: 3,839
Date: 2026/10/20	Reopening: 46,700	Low: 46,680	High: 47,286	Close: 47,028	Change (%): 0.56	Volume: 92.446 Million	Count: 3,394
Date: 2026/10/19	Reopening: 46,707	Low: 46,530	High: 47,000	Close: 46,768	Change (%): 1.51	Volume: 54.544 Million	Count: 3,627
Date: 2026/10/18	Reopening: 45,800	Low: 45,400	High: 46,620	Close: 46,073	Change (%): 0.57	Volume: 65.48 Million	Count: 3,824
Date: 2026/10/17	Reopening: 46,849	Low: 45,994	High: 46,849	Close: 46,338	Change (%): 0.31	Volume: 60.65 Million	Count: 5,061
Date: 2026/10/14	Reopening: 46,386	Low: 45,759	High: 46,800	Close: 46,481	Change (%): 2.61	Volume: 97.685 Million	Count: 4,408
Date: 2026/10/13	Reopening: 45,700	Low: 44,752	High: 45,730	Close: 45,297	Change (%): 2.47	Volume: 58.654 Million	Count: 4,738
Date: 2026/10/12	Reopening: 0	Low: 46,212	High: 47,000	Close: 46,445	Change (%): 1.42	Volume: 64.941 Million	Count: 5,546
Date: 2026/10/11	Reopening: 47,200	Low: 46,900	High: 47,378	Close: 47,116	Change (%): 0.72	Volume: 35.59 Million	Count: 3,557
Date: 2026/10/10	Reopening: 47,500	Low: 47,250	High: 47,683	Close: 47,459	Change (%): 1.27	Volume: 44.868 Million	Count: 3,415
Date: 2026/10/07	Reopening: 47,260	Low: 46,545	High: 47,339	Close: 46,863	Change (%): 2.42	Volume: 90.001 Million	Count: 5,537
Date: 2026/10/06	Reopening: 48,038	Low: 47,823	High: 48,290	Close: 48,025	Change (%): 0.96	Volume: 64.068 Million	Count: 5,663
Date: 2026/10/05	Reopening: 47,500	Low: 47,129	High: 48,002	Close: 47,569	Change (%): 0.50	Volume: 101.409 Million	Count: 4,921

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,052	Change: 141.00	Percent: 0.31	Volume: 4.322 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 692,227	Market Cap: -
Symbol: ثروتم	Close: 650,000	Change: 2598.00	Percent: 0.40	Volume: 8,532	Market Cap: -
Symbol: آگاس	Close: 571,335	Change: 690.00	Percent: 0.12	Volume: 1.05 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,700	Change: 635.00	Percent: 0.71	Volume: 3.885 میلیون	Market Cap: -
Symbol: آساس	Close: 131,900	Change: 603.00	Percent: 0.46	Volume: 551,199	Market Cap: -
Symbol: اطلس	Close: 181,674	Change: 121.00	Percent: 0.07	Volume: 6.462 میلیون	Market Cap: -
Symbol: الماس	Close: 56,135	Change: 352.00	Percent: 0.62	Volume: 28,780	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -