صندوق س.کالای آبان

درخشان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 42,650 2.31

Close Price: 42,650

Attribute	Values	Attribute	Values
Reopening	42,500	Close	42,650 964.00
High	43,099	Low	42,495
Volume	72.774 Million	Count	4,385
Price Limit	37,518 - 45,854	Value	3.115 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command5	Count4,044	Buy42,650	Sell42,698	Count114,216	Command7
Command2	Count420	Buy42,641	Sell42,699	Count5,000	Command1
Command1	Count23,435	Buy42,625	Sell42,706	Count20,005	Command1
Command2	Count102,011	Buy42,622	Sell42,731	Count40,965	Command3
Command2	Count101,000	Buy42,621	Sell42,748	Count846	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 42,500	Low: 42,495	High: 43,099	Close: 42,805	Change (%): 2.68	Volume: 72.774 Million	Count: 4,385
Date: 2026/09/08	Reopening: 41,202	Low: 41,202	High: 42,095	Close: 41,686	Change (%): 1.73	Volume: 44.947 Million	Count: 3,997
Date: 2026/09/07	Reopening: 40,700	Low: 40,300	High: 41,146	Close: 40,976	Change (%): 0.15	Volume: 128.752 Million	Count: 5,460
Date: 2026/09/06	Reopening: 41,211	Low: 40,740	High: 41,730	Close: 41,037	Change (%): 1.78	Volume: 113.378 Million	Count: 6,631
Date: 2026/09/05	Reopening: 41,601	Low: 41,500	High: 41,942	Close: 41,780	Change (%): 2.81	Volume: 135.162 Million	Count: 6,096
Date: 2026/09/02	Reopening: 40,990	Low: 40,400	High: 40,990	Close: 40,638	Change (%): 1.43	Volume: 175.149 Million	Count: 8,174
Date: 2026/09/01	Reopening: 40,299	Low: 39,609	High: 40,395	Close: 40,066	Change (%): 0.19	Volume: 85.885 Million	Count: 7,660
Date: 2026/08/31	Reopening: 39,750	Low: 39,750	High: 40,789	Close: 39,991	Change (%): 1.43	Volume: 199.472 Million	Count: 9,348
Date: 2026/08/29	Reopening: 38,657	Low: 38,656	High: 39,746	Close: 39,426	Change (%): 2.85	Volume: 81.751 Million	Count: 4,569
Date: 2026/08/26	Reopening: 37,200	Low: 37,200	High: 39,000	Close: 38,332	Change (%): 0.51	Volume: 79.55 Million	Count: 6,450
Date: 2026/08/25	Reopening: 39,600	Low: 37,550	High: 39,679	Close: 38,530	Change (%): 2.76	Volume: 116.59 Million	Count: 6,694
Date: 2026/08/24	Reopening: 39,915	Low: 39,200	High: 40,100	Close: 39,622	Change (%): 0.66	Volume: 220.687 Million	Count: 11,312
Date: 2026/08/23	Reopening: 38,951	Low: 38,950	High: 39,590	Close: 39,362	Change (%): 4.30	Volume: 83.672 Million	Count: 6,726
Date: 2026/08/22	Reopening: 37,000	Low: 36,800	High: 38,155	Close: 37,739	Change (%): 6.79	Volume: 138.552 Million	Count: 7,744
Date: 2026/08/19	Reopening: 35,170	Low: 35,060	High: 35,813	Close: 35,339	Change (%): 2.03	Volume: 126.424 Million	Count: 5,169

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -