امتیاز تسهیلات مسکن سال1404

تسه1404 | Housing Facilities - Iran Fara Bourse (IFB)

اوراق حق تقدم استفاده از تسهیلات مسکن

Sector:

اوراق حق تقدم استفاده از تسهیلات مسکن

Market Type:

Housing Facilities

Status:

Authorized

Last Price: 978,356 3.00

Close Price: 978,356

Attribute	Values	Attribute	Values
Reopening	978,356	Close	978,356 28495.00
High	978,356	Low	978,356
Volume	87,688	Count	904
Price Limit	921,366 - 978,356	Value	85.79 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command271	Count195,692	Buy978,356	Sell987,470	Count458	Command1
Command1	Count793	Buy978,355	Sell1,010,054	Count51	Command1
Command2	Count1,680	Buy975,000	Sell1,012,480	Count36	Command2
Command1	Count1,100	Buy970,000	Sell1,100,000	Count26	Command1
Command2	Count1,324	Buy950,000	Sell1,144,310	Count13	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 945,000	Low: 945,000	High: 949,931	Close: 949,861	Change (%): 2.99	Volume: 140,731	Count: 1,001
Date: 2026/09/07	Reopening: 920,000	Low: 900,000	High: 925,948	Close: 922,264	Change (%): 2.59	Volume: 339,023	Count: 1,748
Date: 2026/09/06	Reopening: 924,000	Low: 885,284	High: 924,000	Close: 898,979	Change (%): 1.50	Volume: 168,454	Count: 1,503
Date: 2026/09/05	Reopening: 919,388	Low: 880,000	High: 919,388	Close: 912,663	Change (%): 2.25	Volume: 166,053	Count: 1,508
Date: 2026/09/02	Reopening: 892,610	Low: 892,610	High: 892,610	Close: 892,610	Change (%): 3.00	Volume: 93,229	Count: 865
Date: 2026/09/01	Reopening: 866,612	Low: 866,612	High: 866,612	Close: 866,612	Change (%): 3.00	Volume: 65,965	Count: 840
Date: 2026/08/31	Reopening: 841,547	Low: 821,007	High: 841,547	Close: 841,371	Change (%): 2.98	Volume: 72,191	Count: 873
Date: 2026/08/29	Reopening: 783,100	Low: 783,100	High: 831,046	Close: 817,036	Change (%): 1.26	Volume: 80,131	Count: 885
Date: 2026/08/26	Reopening: 794,385	Low: 794,385	High: 835,000	Close: 806,841	Change (%): 1.48	Volume: 43,533	Count: 563
Date: 2026/08/25	Reopening: 818,270	Low: 818,270	High: 860,000	Close: 818,948	Change (%): 2.92	Volume: 22,916	Count: 201
Date: 2026/08/24	Reopening: 843,577	Low: 843,577	High: 843,577	Close: 843,577	Change (%): 3.00	Volume: 16,565	Count: 128
Date: 2026/08/23	Reopening: 869,666	Low: 869,666	High: 869,666	Close: 869,666	Change (%): 3.00	Volume: 10,531	Count: 147
Date: 2026/08/22	Reopening: 931,816	Low: 877,536	High: 931,816	Close: 896,562	Change (%): 0.90	Volume: 68,790	Count: 713
Date: 2026/08/19	Reopening: 904,000	Low: 871,001	High: 904,871	Close: 904,676	Change (%): 2.98	Volume: 127,649	Count: 1,096
Date: 2026/08/18	Reopening: 865,019	Low: 850,001	High: 897,900	Close: 878,516	Change (%): 0.77	Volume: 127,966	Count: 1,131

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تسه8907	Close: 350,000	Change: 6699.00	Percent: 1.95	Volume: 0	Market Cap: -
Symbol: تسه8908	Close: 310,842	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8909	Close: 307,900	Change: 14803.00	Percent: 5.05	Volume: 0	Market Cap: -
Symbol: تسه8910	Close: 315,400	Change: 16600.00	Percent: 5.00	Volume: 57	Market Cap: -
Symbol: تسه8911	Close: 459,991	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8912	Close: 574,633	Change: 15728.00	Percent: 2.81	Volume: 0	Market Cap: -
Symbol: تسه9001	Close: 546,617	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه9002	Close: 820,000	Change: 17493.00	Percent: 2.18	Volume: 0	Market Cap: -
Symbol: تسه9003	Close: 738,009	Change: 1849.00	Percent: 0.25	Volume: 0	Market Cap: -
Symbol: تسه9004	Close: 837,531	Change: 69975.00	Percent: 9.12	Volume: 0	Market Cap: -