امتیاز تسهیلات مسکن سال1404

تسه1404 | Housing Facilities - Iran Fara Bourse (IFB)

اوراق حق تقدم استفاده از تسهیلات مسکن

Sector:

اوراق حق تقدم استفاده از تسهیلات مسکن

Market Type:

Housing Facilities

Status:

Authorized

Last Price: 1,224,914 3.00

Close Price: 1,224,025

Attribute	Values	Attribute	Values
Reopening	1,209,001	Close	1,224,025 34788.00
High	1,224,914	Low	1,209,001
Volume	152,296	Count	1,263
Price Limit	1,153,560 - 1,224,914	Value	186.414 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command15	Count15,564	Buy1,224,914	Sell1,225,000	Count5	Command1
Command2	Count2,234	Buy1,222,000	Sell1,225,776	Count42	Command2
Command2	Count939	Buy1,219,000	Sell1,228,603	Count20	Command1
Command1	Count32	Buy1,215,000	Sell1,241,240	Count2	Command1
Command2	Count570	Buy1,211,000	Sell1,250,000	Count480	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 1,190,000	Low: 1,156,110	High: 1,190,784	Close: 1,189,237	Change (%): 2.87	Volume: 76,419	Count: 853
Date: 2026/10/25	Reopening: 1,129,566	Low: 1,129,566	High: 1,190,000	Close: 1,156,101	Change (%): 0.72	Volume: 41,882	Count: 390
Date: 2026/10/24	Reopening: 1,210,000	Low: 1,158,000	High: 1,210,000	Close: 1,164,501	Change (%): 2.37	Volume: 74,870	Count: 625
Date: 2026/10/21	Reopening: 1,187,003	Low: 1,180,001	High: 1,210,000	Close: 1,192,819	Change (%): 0.65	Volume: 242,511	Count: 1,654
Date: 2026/10/20	Reopening: 1,190,000	Low: 1,164,000	High: 1,192,000	Close: 1,185,129	Change (%): 0.42	Volume: 289,971	Count: 1,435
Date: 2026/10/19	Reopening: 1,200,000	Low: 1,161,101	High: 1,200,000	Close: 1,190,074	Change (%): 0.28	Volume: 219,866	Count: 1,469
Date: 2026/10/18	Reopening: 1,155,001	Low: 1,155,001	High: 1,225,850	Close: 1,193,428	Change (%): 0.28	Volume: 298,677	Count: 1,804
Date: 2026/10/17	Reopening: 1,198,998	Low: 1,181,001	High: 1,198,998	Close: 1,190,150	Change (%): 0.03	Volume: 394,470	Count: 2,154
Date: 2026/10/14	Reopening: 1,191,000	Low: 1,170,005	High: 1,200,000	Close: 1,189,769	Change (%): 0.12	Volume: 268,453	Count: 1,756
Date: 2026/10/13	Reopening: 1,180,000	Low: 1,150,001	High: 1,199,773	Close: 1,188,357	Change (%): 0.74	Volume: 267,368	Count: 1,755
Date: 2026/10/12	Reopening: 1,170,000	Low: 1,155,000	High: 1,199,000	Close: 1,179,619	Change (%): 0.14	Volume: 212,567	Count: 1,714
Date: 2026/10/11	Reopening: 1,190,000	Low: 1,151,109	High: 1,200,000	Close: 1,177,952	Change (%): 0.74	Volume: 344,416	Count: 2,038
Date: 2026/10/10	Reopening: 1,220,000	Low: 1,151,000	High: 1,220,201	Close: 1,186,710	Change (%): 0.17	Volume: 265,356	Count: 2,034
Date: 2026/10/07	Reopening: 1,190,000	Low: 1,168,936	High: 1,200,000	Close: 1,184,662	Change (%): 1.69	Volume: 386,251	Count: 2,501
Date: 2026/10/06	Reopening: 1,210,000	Low: 1,196,773	High: 1,220,000	Close: 1,205,088	Change (%): 2.33	Volume: 190,612	Count: 1,322

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تسه8907	Close: 350,000	Change: 6699.00	Percent: 1.95	Volume: 0	Market Cap: -
Symbol: تسه8908	Close: 310,842	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8909	Close: 307,900	Change: 14803.00	Percent: 5.05	Volume: 0	Market Cap: -
Symbol: تسه8910	Close: 315,400	Change: 16600.00	Percent: 5.00	Volume: 57	Market Cap: -
Symbol: تسه8911	Close: 459,991	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8912	Close: 574,633	Change: 15728.00	Percent: 2.81	Volume: 0	Market Cap: -
Symbol: تسه9001	Close: 546,617	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه9002	Close: 820,000	Change: 17493.00	Percent: 2.18	Volume: 0	Market Cap: -
Symbol: تسه9003	Close: 738,009	Change: 1849.00	Percent: 0.25	Volume: 0	Market Cap: -
Symbol: تسه9004	Close: 837,531	Change: 69975.00	Percent: 9.12	Volume: 0	Market Cap: -