تملی1402
امتیازتسهیلات ملی سال 1402
تملی1402 | Housing Facilities - Iran Fara Bourse (IFB)
اوراق حق تقدم استفاده از تسهیلات مسکن
Sector:
اوراق حق تقدم استفاده از تسهیلات مسکن
Market Type:
Housing Facilities
Status:
Closed
Last Price: 1,273,927 5.00
Close Price: 1,273,927
Last Trade
2026/02/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,273,927 | Close | 1,273,927 60663.00 |
| High | 1,273,927 | Low | 1,273,927 |
| Volume | 15 | Count | 2 |
| Price Limit | - | Value | 19.109 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/02/25| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 15 | Buy Volume | - |
| 2 | Sellers | - |
| 15 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 28.17 % | ||
| 6-Month | 35.57 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/02/25 | Reopening: 1,273,927 | Low: 1,273,927 | High: 1,273,927 | Close: 1,273,927 | Change (%): 5.00 | Volume: 15 | Count: 2 |
| Date: 2026/02/24 | Reopening: 1,213,264 | Low: 1,213,264 | High: 1,213,264 | Close: 1,213,264 | Change (%): 0.02 | Volume: 9 | Count: 1 |
| Date: 2026/02/23 | Reopening: 1,203,264 | Low: 1,203,264 | High: 1,213,264 | Close: 1,213,044 | Change (%): 4.98 | Volume: 227 | Count: 6 |
| Date: 2026/02/22 | Reopening: 1,155,490 | Low: 1,155,490 | High: 1,155,490 | Close: 1,155,490 | Change (%): 5.00 | Volume: 280 | Count: 8 |
| Date: 2026/02/21 | Reopening: 1,290,000 | Low: 1,210,265 | High: 1,290,000 | Close: 1,216,305 | Change (%): 4.53 | Volume: 66 | Count: 3 |
| Date: 2026/02/08 | Reopening: 1,273,963 | Low: 1,273,963 | High: 1,273,963 | Close: 1,273,963 | Change (%): 5.00 | Volume: 45 | Count: 2 |
| Date: 2026/02/07 | Reopening: 1,213,299 | Low: 1,213,299 | High: 1,213,299 | Close: 1,213,299 | Change (%): 5.00 | Volume: 163 | Count: 5 |
| Date: 2026/01/26 | Reopening: 1,158,091 | Low: 1,149,850 | High: 1,158,091 | Close: 1,155,523 | Change (%): 4.77 | Volume: 258 | Count: 14 |
| Date: 2026/01/25 | Reopening: 1,206,292 | Low: 1,091,408 | High: 1,149,850 | Close: 1,102,944 | Change (%): 8.57 | Volume: 88 | Count: 10 |
| Date: 2026/01/20 | Reopening: 1,206,292 | Low: 0 | High: 0 | Close: 1,206,292 | Change (%): 5.00 | Volume: 18 | Count: 1 |
| Date: 2026/01/13 | Reopening: 1,148,850 | Low: 1,148,850 | High: 1,148,850 | Close: 1,148,850 | Change (%): 5.00 | Volume: 20 | Count: 2 |
| Date: 2026/01/04 | Reopening: 1,094,143 | Low: 1,094,143 | High: 1,094,143 | Close: 1,094,143 | Change (%): 0.00 | Volume: 280 | Count: 1 |
| Date: 2025/12/31 | Reopening: 1,094,143 | Low: 1,094,143 | High: 1,094,143 | Close: 1,094,143 | Change (%): 5.00 | Volume: 14 | Count: 1 |
| Date: 2025/12/30 | Reopening: 1,150,000 | Low: 1,149,956 | High: 1,160,000 | Close: 1,151,729 | Change (%): 3.17 | Volume: 932 | Count: 6 |
| Date: 2025/12/29 | Reopening: 1,147,000 | Low: 1,147,000 | High: 1,207,349 | Close: 1,189,427 | Change (%): 1.48 | Volume: 825 | Count: 10 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تسه8907 | Close: 350,000 | Change: 6699.00 | Percent: 1.95 | Volume: 0 | Market Cap: - |
| Symbol: تسه8908 | Close: 310,842 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8909 | Close: 307,900 | Change: 14803.00 | Percent: 5.05 | Volume: 0 | Market Cap: - |
| Symbol: تسه8910 | Close: 315,400 | Change: 16600.00 | Percent: 5.00 | Volume: 57 | Market Cap: - |
| Symbol: تسه8911 | Close: 459,991 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8912 | Close: 574,633 | Change: 15728.00 | Percent: 2.81 | Volume: 0 | Market Cap: - |
| Symbol: تسه9001 | Close: 546,617 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه9002 | Close: 820,000 | Change: 17493.00 | Percent: 2.18 | Volume: 0 | Market Cap: - |
| Symbol: تسه9003 | Close: 738,009 | Change: 1849.00 | Percent: 0.25 | Volume: 0 | Market Cap: - |
| Symbol: تسه9004 | Close: 837,531 | Change: 69975.00 | Percent: 9.12 | Volume: 0 | Market Cap: - |