امتیازتسهیلات ملی سال 1402
تملی1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
651,000
66.57
Close:
1.947 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-05 10:34:25 |
Number:21
Volume:646
Value:1.26 billion
|
First:620,000
Low:620,000
High:620,000
|
Price:620,000
Change:1,327,270.00
Change %:68.16
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 09:43:36 |
Number:21
Volume:646
Value:1.26 billion
|
First:614,161
Low:614,161
High:614,161
|
Price:614,161
Change:1,333,109.00
Change %:68.46
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:37:01 |
Number:21
Volume:646
Value:1.26 billion
|
First:646,485
Low:646,485
High:646,485
|
Price:646,485
Change:1,300,785.00
Change %:66.80
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:07:26 |
Number:21
Volume:646
Value:1.26 billion
|
First:615,700
Low:615,700
High:615,700
|
Price:615,700
Change:1,331,570.00
Change %:68.38
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 10:05:57 |
Number:21
Volume:646
Value:1.26 billion
|
First:648,000
Low:648,000
High:648,000
|
Price:648,000
Change:1,299,270.00
Change %:66.72
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:22:36 |
Number:21
Volume:646
Value:1.26 billion
|
First:648,317
Low:648,317
High:648,317
|
Price:648,317
Change:1,298,953.00
Change %:66.71
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 13:02:08 |
Number:21
Volume:646
Value:1.26 billion
|
First:682,438
Low:682,438
High:682,438
|
Price:682,438
Change:1,264,832.00
Change %:64.95
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:38:16 |
Number:21
Volume:646
Value:1.26 billion
|
First:718,355
Low:718,355
High:718,356
|
Price:718,355
Change:1,228,915.00
Change %:63.11
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:02:41 |
Number:21
Volume:646
Value:1.26 billion
|
First:756,163
Low:756,163
High:756,163
|
Price:756,163
Change:1,191,107.00
Change %:61.17
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 13:29:15 |
Number:21
Volume:646
Value:1.26 billion
|
First:833,643
Low:833,643
High:833,643
|
Price:833,643
Change:1,113,627.00
Change %:57.19
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:16:10 |
Number:21
Volume:646
Value:1.26 billion
|
First:877,518
Low:877,518
High:877,518
|
Price:877,518
Change:1,069,752.00
Change %:54.94
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 11:03:02 |
Number:21
Volume:646
Value:1.26 billion
|
First:927,703
Low:917,703
High:927,703
|
Price:917,703
Change:1,029,567.00
Change %:52.87
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 11:03:15 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.014 Million
Low:1.014 Million
High:1.014 Million
|
Price:1.014 Million
Change:932,967.00
Change %:47.91
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 10:21:10 |
Number:21
Volume:646
Value:1.26 billion
|
First:966,001
Low:966,001
High:966,005
|
Price:966,003
Change:981,267.00
Change %:50.39
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 10:31:47 |
Number:21
Volume:646
Value:1.26 billion
|
First:920,005
Low:920,005
High:920,005
|
Price:920,005
Change:1,027,265.00
Change %:52.75
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 09:58:30 |
Number:21
Volume:646
Value:1.26 billion
|
First:920,001
Low:920,001
High:920,001
|
Price:920,001
Change:1,027,269.00
Change %:52.75
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:00:20 |
Number:21
Volume:646
Value:1.26 billion
|
First:939,800
Low:929,674
High:939,800
|
Price:929,674
Change:1,017,596.00
Change %:52.26
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 09:37:17 |
Number:21
Volume:646
Value:1.26 billion
|
First:960,000
Low:960,000
High:960,000
|
Price:960,000
Change:987,270.00
Change %:50.70
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 11:07:46 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 10:33:18 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:21:07 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 10:32:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 11:40:13 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 15:22:00 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:1.045 Million
|
Price:1.028 Million
Change:919,267.00
Change %:47.21
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:45:06 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.04 Million
Low:1.04 Million
High:1.05 Million
|
Price:1.05 Million
Change:897,280.00
Change %:46.08
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:45:36 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.049 Million
Low:1.045 Million
High:1.049 Million
|
Price:1.045 Million
Change:902,270.00
Change %:46.34
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 09:45:58 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.015 Million
Low:1.015 Million
High:1.015 Million
|
Price:1.015 Million
Change:932,271.00
Change %:47.88
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-08 13:37:47 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:53:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.048 Million
Low:1.04 Million
High:1.048 Million
|
Price:1.04 Million
Change:907,270.00
Change %:46.59
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 00:41:43 |
Number:21
Volume:646
Value:1.26 billion
|
First:998,000
Low:998,000
High:998,000
|
Price:998,000
Change:949,270.00
Change %:48.75
|
Price:1.947 Million
Change:0.00
Change %:0.00
|