امتیازتسهیلات ملی سال 1402
تملی1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
934,000
52.04
Close:
1.947 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 09:37:17 |
Number:21
Volume:646
Value:1.26 billion
|
First:960,000
Low:960,000
High:960,000
|
Price:960,000
Change:987,270.00
Change %:50.70
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 11:07:46 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 10:33:18 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:21:07 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 10:32:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 11:40:13 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 15:22:00 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:1.045 Million
|
Price:1.028 Million
Change:919,267.00
Change %:47.21
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:45:06 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.04 Million
Low:1.04 Million
High:1.05 Million
|
Price:1.05 Million
Change:897,280.00
Change %:46.08
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:45:36 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.049 Million
Low:1.045 Million
High:1.049 Million
|
Price:1.045 Million
Change:902,270.00
Change %:46.34
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 09:45:58 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.015 Million
Low:1.015 Million
High:1.015 Million
|
Price:1.015 Million
Change:932,271.00
Change %:47.88
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-08 13:37:47 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:999,999
Change:947,271.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:53:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.048 Million
Low:1.04 Million
High:1.048 Million
|
Price:1.04 Million
Change:907,270.00
Change %:46.59
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 00:41:43 |
Number:21
Volume:646
Value:1.26 billion
|
First:998,000
Low:998,000
High:998,000
|
Price:998,000
Change:949,270.00
Change %:48.75
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:49:10 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:950,000
High:1.011 Million
|
Price:950,000
Change:997,270.00
Change %:51.21
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 06:15:50 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,999
Low:999,999
High:999,999
|
Price:1.011 Million
Change:936,270.00
Change %:48.08
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 23:51:19 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:37:02 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:31:20 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,056.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:04:43 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,059.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 00:20:03 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,060.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:44:02 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,060.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:28:53 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 23:36:09 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:52:14 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:57:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:27:54 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:18:25 |
Number:21
Volume:646
Value:1.26 billion
|
First:917,202
Low:917,202
High:917,202
|
Price:917,202
Change:1,030,068.00
Change %:52.90
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 23:19:31 |
Number:21
Volume:646
Value:1.26 billion
|
First:873,526
Low:873,526
High:873,526
|
Price:873,526
Change:1,073,744.00
Change %:55.14
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:54:27 |
Number:21
Volume:646
Value:1.26 billion
|
First:831,930
Low:831,930
High:831,930
|
Price:831,930
Change:1,115,340.00
Change %:57.28
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:49:30 |
Number:21
Volume:646
Value:1.26 billion
|
First:792,315
Low:792,315
High:792,315
|
Price:792,315
Change:1,154,955.00
Change %:59.31
|
Price:1.947 Million
Change:0.00
Change %:0.00
|