امتیازتسهیلات ملی سال 1403

تملی1403 | Housing Facilities - Iran Fara Bourse (IFB)

اوراق حق تقدم استفاده از تسهیلات مسکن

Sector:

اوراق حق تقدم استفاده از تسهیلات مسکن

Market Type:

Housing Facilities

Status:

Authorized

Last Price: 378,329 3.00

Close Price: 378,329

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 390,029	Low: 390,029	High: 390,029	Close: 390,029	Change (%): 3.00	Volume: 50	Count: 3
Date: 2026/11/02	Reopening: 402,091	Low: 402,091	High: 402,091	Close: 402,091	Change (%): 3.00	Volume: 50	Count: 1
Date: 2026/11/01	Reopening: 414,526	Low: 414,526	High: 414,526	Close: 414,526	Change (%): 3.00	Volume: 50	Count: 1
Date: 2026/10/31	Reopening: 427,346	Low: 427,346	High: 427,346	Close: 427,346	Change (%): 3.00	Volume: 73	Count: 3
Date: 2026/10/28	Reopening: 440,562	Low: 440,562	High: 440,562	Close: 440,562	Change (%): 3.00	Volume: 40	Count: 3
Date: 2026/10/27	Reopening: 454,187	Low: 454,187	High: 454,187	Close: 454,187	Change (%): 3.00	Volume: 48	Count: 1
Date: 2026/10/26	Reopening: 468,234	Low: 468,234	High: 468,234	Close: 468,234	Change (%): 3.00	Volume: 59	Count: 3
Date: 2026/10/25	Reopening: 482,715	Low: 482,715	High: 482,715	Close: 482,715	Change (%): 3.00	Volume: 72	Count: 4
Date: 2026/10/24	Reopening: 487,189	Low: 487,189	High: 517,323	Close: 497,644	Change (%): 0.92	Volume: 49	Count: 3
Date: 2026/10/21	Reopening: 502,256	Low: 502,256	High: 502,256	Close: 502,256	Change (%): 3.00	Volume: 66	Count: 3
Date: 2026/10/20	Reopening: 517,789	Low: 517,789	High: 517,789	Close: 517,789	Change (%): 3.00	Volume: 48	Count: 1
Date: 2026/10/19	Reopening: 533,803	Low: 533,803	High: 533,803	Close: 533,803	Change (%): 3.00	Volume: 50	Count: 1
Date: 2026/10/18	Reopening: 550,312	Low: 550,312	High: 550,312	Close: 550,312	Change (%): 3.00	Volume: 25	Count: 2
Date: 2026/10/17	Reopening: 567,331	Low: 567,331	High: 567,331	Close: 567,331	Change (%): 3.00	Volume: 80	Count: 2
Date: 2026/10/14	Reopening: 584,877	Low: 584,877	High: 584,877	Close: 584,877	Change (%): 3.00	Volume: 67	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تسه8907	Close: 350,000	Change: 6699.00	Percent: 1.95	Volume: 0	Market Cap: -
Symbol: تسه8908	Close: 310,842	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8909	Close: 307,900	Change: 14803.00	Percent: 5.05	Volume: 0	Market Cap: -
Symbol: تسه8910	Close: 315,400	Change: 16600.00	Percent: 5.00	Volume: 57	Market Cap: -
Symbol: تسه8911	Close: 459,991	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8912	Close: 574,633	Change: 15728.00	Percent: 2.81	Volume: 0	Market Cap: -
Symbol: تسه9001	Close: 546,617	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه9002	Close: 820,000	Change: 17493.00	Percent: 2.18	Volume: 0	Market Cap: -
Symbol: تسه9003	Close: 738,009	Change: 1849.00	Percent: 0.25	Volume: 0	Market Cap: -
Symbol: تسه9004	Close: 837,531	Change: 69975.00	Percent: 9.12	Volume: 0	Market Cap: -