تملی1403
امتیازتسهیلات ملی سال 1403
تملی1403 | Housing Facilities - Iran Fara Bourse (IFB)
اوراق حق تقدم استفاده از تسهیلات مسکن
Sector:
اوراق حق تقدم استفاده از تسهیلات مسکن
Market Type:
Housing Facilities
Status:
Authorized
Last Price: 952,163 3.00
Close Price: 952,163
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 952,163 | Close | 952,163 29448.00 |
| High | 952,163 | Low | 952,163 |
| Volume | 323 | Count | 5 |
| Price Limit | 952,163 - 1,011,059 | Value | 307.549 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| 3 | Buyers | - |
| 313 | Buy Volume | - |
| 3 | Sellers | - |
| 313 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/12| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell952,163 | Count973 | Command9 |
| Command0 | Count0 | Buy0 | Sell1,011,059 | Count208 | Command3 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 21.63 % | ||
| 6-Month | 20.51 % | ||
| 9-Month | 4.45 % | ||
| 1-Year | 32.82 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
487.83 Billion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 981,611 | Low: 981,611 | High: 981,611 | Close: 981,611 | Change (%): 3.00 | Volume: 380 | Count: 6 |
| Date: 2026/09/08 | Reopening: 1,011,970 | Low: 1,011,970 | High: 1,011,970 | Close: 1,011,970 | Change (%): 3.00 | Volume: 290 | Count: 5 |
| Date: 2026/09/07 | Reopening: 1,043,268 | Low: 1,043,268 | High: 1,043,268 | Close: 1,043,268 | Change (%): 3.00 | Volume: 299 | Count: 11 |
| Date: 2026/08/09 | Reopening: 1,075,533 | Low: 1,075,533 | High: 1,075,533 | Close: 1,075,533 | Change (%): 3.00 | Volume: 2 | Count: 1 |
| Date: 2026/08/08 | Reopening: 1,108,796 | Low: 1,108,796 | High: 1,108,796 | Close: 1,108,796 | Change (%): 3.00 | Volume: 5 | Count: 1 |
| Date: 2026/08/05 | Reopening: 1,143,088 | Low: 1,143,088 | High: 1,143,088 | Close: 1,143,088 | Change (%): 3.00 | Volume: 9 | Count: 2 |
| Date: 2026/07/28 | Reopening: 1,178,441 | Low: 1,178,441 | High: 1,178,441 | Close: 1,178,441 | Change (%): 3.00 | Volume: 5 | Count: 1 |
| Date: 2026/07/26 | Reopening: 1,214,887 | Low: 1,214,887 | High: 1,214,887 | Close: 1,214,887 | Change (%): 3.00 | Volume: 16 | Count: 1 |
| Date: 2026/06/06 | Reopening: 1,252,460 | Low: 1,252,460 | High: 1,252,460 | Close: 1,252,460 | Change (%): 3.00 | Volume: 7 | Count: 2 |
| Date: 2026/06/02 | Reopening: 1,290,000 | Low: 1,290,000 | High: 1,295,740 | Close: 1,291,195 | Change (%): 2.64 | Volume: 285 | Count: 8 |
| Date: 2026/06/01 | Reopening: 1,258,000 | Low: 1,258,000 | High: 1,258,000 | Close: 1,258,000 | Change (%): 0.05 | Volume: 5 | Count: 1 |
| Date: 2026/05/31 | Reopening: 1,258,577 | Low: 1,258,577 | High: 1,258,577 | Close: 1,258,577 | Change (%): 3.00 | Volume: 386 | Count: 3 |
| Date: 2026/05/25 | Reopening: 1,297,502 | Low: 1,297,502 | High: 1,297,502 | Close: 1,297,502 | Change (%): 3.00 | Volume: 4 | Count: 1 |
| Date: 2026/05/23 | Reopening: 1,337,630 | Low: 1,337,630 | High: 1,337,630 | Close: 1,337,630 | Change (%): 3.00 | Volume: 75 | Count: 2 |
| Date: 2026/05/13 | Reopening: 1,379,000 | Low: 1,379,000 | High: 1,379,000 | Close: 1,379,000 | Change (%): 0.07 | Volume: 4 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تسه8907 | Close: 350,000 | Change: 6699.00 | Percent: 1.95 | Volume: 0 | Market Cap: - |
| Symbol: تسه8908 | Close: 310,842 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8909 | Close: 307,900 | Change: 14803.00 | Percent: 5.05 | Volume: 0 | Market Cap: - |
| Symbol: تسه8910 | Close: 315,400 | Change: 16600.00 | Percent: 5.00 | Volume: 57 | Market Cap: - |
| Symbol: تسه8911 | Close: 459,991 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8912 | Close: 574,633 | Change: 15728.00 | Percent: 2.81 | Volume: 0 | Market Cap: - |
| Symbol: تسه9001 | Close: 546,617 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه9002 | Close: 820,000 | Change: 17493.00 | Percent: 2.18 | Volume: 0 | Market Cap: - |
| Symbol: تسه9003 | Close: 738,009 | Change: 1849.00 | Percent: 0.25 | Volume: 0 | Market Cap: - |
| Symbol: تسه9004 | Close: 837,531 | Change: 69975.00 | Percent: 9.12 | Volume: 0 | Market Cap: - |