تملی107
تسهیلات مسکن ب.ملی-مهر1401
تملی107 | Housing Facilities - Iran Fara Bourse (IFB)
اوراق حق تقدم استفاده از تسهیلات مسکن
Sector:
اوراق حق تقدم استفاده از تسهیلات مسکن
Market Type:
Housing Facilities
Status:
Closed
Last Price: 834,941 0.00
Close Price: 834,941
Last Trade
2025/03/08| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 834,941 | Close | 834,941 0.00 |
| High | 834,941 | Low | 834,941 |
| Volume | 6 | Count | 1 |
| Price Limit | - | Value | 5.01 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2025/03/08| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 6 | Buy Volume | - |
| 1 | Sellers | - |
| 6 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/03/08 | Reopening: 834,941 | Low: 834,941 | High: 834,941 | Close: 834,941 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/03/03 | Reopening: 834,941 | Low: 834,941 | High: 834,941 | Close: 834,941 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/03/01 | Reopening: 834,941 | Low: 834,941 | High: 834,941 | Close: 834,941 | Change (%): 5.00 | Volume: 24 | Count: 1 |
| Date: 2025/02/25 | Reopening: 795,182 | Low: 795,182 | High: 795,182 | Close: 795,182 | Change (%): 5.00 | Volume: 305 | Count: 4 |
| Date: 2025/02/24 | Reopening: 837,033 | Low: 837,033 | High: 837,033 | Close: 837,033 | Change (%): 5.00 | Volume: 51 | Count: 4 |
| Date: 2025/02/23 | Reopening: 881,087 | Low: 881,087 | High: 881,087 | Close: 881,087 | Change (%): 5.00 | Volume: 6 | Count: 1 |
| Date: 2025/02/19 | Reopening: 927,459 | Low: 927,459 | High: 927,459 | Close: 927,459 | Change (%): 5.00 | Volume: 397 | Count: 7 |
| Date: 2025/02/15 | Reopening: 976,272 | Low: 976,272 | High: 976,272 | Close: 976,272 | Change (%): 5.00 | Volume: 12 | Count: 1 |
| Date: 2025/02/01 | Reopening: 1,027,654 | Low: 1,027,654 | High: 1,027,654 | Close: 1,027,654 | Change (%): 5.00 | Volume: 172 | Count: 5 |
| Date: 2025/01/25 | Reopening: 978,719 | Low: 978,719 | High: 978,719 | Close: 978,719 | Change (%): 5.00 | Volume: 6 | Count: 1 |
| Date: 2025/01/22 | Reopening: 932,114 | Low: 932,114 | High: 932,114 | Close: 932,114 | Change (%): 5.00 | Volume: 53 | Count: 2 |
| Date: 2025/01/21 | Reopening: 875,000 | Low: 875,000 | High: 906,230 | Close: 887,728 | Change (%): 2.86 | Volume: 238 | Count: 7 |
| Date: 2025/01/18 | Reopening: 863,077 | Low: 863,077 | High: 863,077 | Close: 863,077 | Change (%): 5.00 | Volume: 50 | Count: 2 |
| Date: 2025/01/15 | Reopening: 821,979 | Low: 821,979 | High: 821,979 | Close: 821,979 | Change (%): 0.15 | Volume: 14 | Count: 1 |
| Date: 2025/01/13 | Reopening: 820,786 | Low: 820,780 | High: 820,786 | Close: 820,785 | Change (%): 5.00 | Volume: 235 | Count: 5 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تسه8907 | Close: 350,000 | Change: 6699.00 | Percent: 1.95 | Volume: 0 | Market Cap: - |
| Symbol: تسه8908 | Close: 310,842 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8909 | Close: 307,900 | Change: 14803.00 | Percent: 5.05 | Volume: 0 | Market Cap: - |
| Symbol: تسه8910 | Close: 315,400 | Change: 16600.00 | Percent: 5.00 | Volume: 57 | Market Cap: - |
| Symbol: تسه8911 | Close: 459,991 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8912 | Close: 574,633 | Change: 15728.00 | Percent: 2.81 | Volume: 0 | Market Cap: - |
| Symbol: تسه9001 | Close: 546,617 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه9002 | Close: 820,000 | Change: 17493.00 | Percent: 2.18 | Volume: 0 | Market Cap: - |
| Symbol: تسه9003 | Close: 738,009 | Change: 1849.00 | Percent: 0.25 | Volume: 0 | Market Cap: - |
| Symbol: تسه9004 | Close: 837,531 | Change: 69975.00 | Percent: 9.12 | Volume: 0 | Market Cap: - |