امتیاز تسهیلات مسکن سال1403

تسه1403 | Housing Facilities - Iran Fara Bourse (IFB)

اوراق حق تقدم استفاده از تسهیلات مسکن

Sector:

اوراق حق تقدم استفاده از تسهیلات مسکن

Market Type:

Housing Facilities

Status:

Authorized

Last Price: 942,480 3.00

Close Price: 942,480

Attribute	Values	Attribute	Values
Reopening	905,002	Close	942,480 27450.00
High	942,480	Low	905,002
Volume	11,531	Count	197
Price Limit	913,417 - 969,915	Value	10.858 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count800	Buy942,480	Sell1,006,198	Count1	Command1
Command1	Count500	Buy777,186	Sell1,238,113	Count26	Command1
Command0	Count0	Buy0	Sell1,639,900	Count230	Command1
Command0	Count0	Buy0	Sell1,712,490	Count1,156	Command1
Command0	Count0	Buy0	Sell1,712,492	Count100	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 905,002	Low: 905,002	High: 942,480	Close: 941,666	Change (%): 2.91	Volume: 11,531	Count: 197
Date: 2026/09/07	Reopening: 910,000	Low: 900,100	High: 920,757	Close: 915,030	Change (%): 2.36	Volume: 17,430	Count: 257
Date: 2026/09/06	Reopening: 936,092	Low: 881,564	High: 936,092	Close: 893,939	Change (%): 1.64	Volume: 19,729	Count: 259
Date: 2026/09/05	Reopening: 908,828	Low: 908,828	High: 908,828	Close: 908,828	Change (%): 3.00	Volume: 18,565	Count: 227
Date: 2026/09/02	Reopening: 882,358	Low: 882,358	High: 882,358	Close: 882,358	Change (%): 3.00	Volume: 8,692	Count: 169
Date: 2026/09/01	Reopening: 833,001	Low: 833,000	High: 857,537	Close: 856,659	Change (%): 2.89	Volume: 11,887	Count: 187
Date: 2026/08/31	Reopening: 832,561	Low: 832,561	High: 832,561	Close: 832,561	Change (%): 3.00	Volume: 7,482	Count: 169
Date: 2026/08/29	Reopening: 775,216	Low: 775,216	High: 823,166	Close: 808,312	Change (%): 1.14	Volume: 10,216	Count: 229
Date: 2026/08/26	Reopening: 796,777	Low: 796,777	High: 821,419	Close: 799,191	Change (%): 2.71	Volume: 9,892	Count: 176
Date: 2026/08/25	Reopening: 821,419	Low: 821,419	High: 821,419	Close: 821,419	Change (%): 3.00	Volume: 1,455	Count: 15
Date: 2026/08/24	Reopening: 846,823	Low: 846,823	High: 846,823	Close: 846,823	Change (%): 3.00	Volume: 1,678	Count: 14
Date: 2026/08/23	Reopening: 873,013	Low: 873,013	High: 873,013	Close: 873,013	Change (%): 3.00	Volume: 2,391	Count: 75
Date: 2026/08/22	Reopening: 925,375	Low: 871,471	High: 925,375	Close: 900,013	Change (%): 0.18	Volume: 8,576	Count: 137
Date: 2026/08/19	Reopening: 898,423	Low: 898,423	High: 898,423	Close: 898,423	Change (%): 3.00	Volume: 8,611	Count: 149
Date: 2026/08/18	Reopening: 891,241	Low: 840,760	High: 891,242	Close: 872,256	Change (%): 0.81	Volume: 9,895	Count: 178

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تسه8907	Close: 350,000	Change: 6699.00	Percent: 1.95	Volume: 0	Market Cap: -
Symbol: تسه8908	Close: 310,842	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8909	Close: 307,900	Change: 14803.00	Percent: 5.05	Volume: 0	Market Cap: -
Symbol: تسه8910	Close: 315,400	Change: 16600.00	Percent: 5.00	Volume: 57	Market Cap: -
Symbol: تسه8911	Close: 459,991	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8912	Close: 574,633	Change: 15728.00	Percent: 2.81	Volume: 0	Market Cap: -
Symbol: تسه9001	Close: 546,617	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه9002	Close: 820,000	Change: 17493.00	Percent: 2.18	Volume: 0	Market Cap: -
Symbol: تسه9003	Close: 738,009	Change: 1849.00	Percent: 0.25	Volume: 0	Market Cap: -
Symbol: تسه9004	Close: 837,531	Change: 69975.00	Percent: 9.12	Volume: 0	Market Cap: -