امتیاز تسهیلات مسکن سال1403

تسه1403 | Housing Facilities - Iran Fara Bourse (IFB)

اوراق حق تقدم استفاده از تسهیلات مسکن

Sector:

اوراق حق تقدم استفاده از تسهیلات مسکن

Market Type:

Housing Facilities

Status:

Authorized

Last Price: 1,290,005 2.52

Close Price: 1,284,220

Attribute	Values	Attribute	Values
Reopening	1,262,001	Close	1,284,220 25937.00
High	1,296,031	Low	1,262,001
Volume	23,783	Count	336
Price Limit	1,220,535 - 1,296,031	Value	30.543 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count1,697	Buy1,290,005	Sell1,295,000	Count5	Command1
Command1	Count30	Buy1,290,000	Sell1,296,031	Count4	Command1
Command1	Count300	Buy1,282,471	Sell1,712,492	Count100	Command2
Command1	Count296	Buy1,281,000	Sell1,725,012	Count100	Command2
Command1	Count1,833	Buy1,278,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 1,241,000	Low: 1,241,000	High: 1,270,000	Close: 1,258,283	Change (%): 1.65	Volume: 25,773	Count: 303
Date: 2026/11/02	Reopening: 1,230,000	Low: 1,186,233	High: 1,256,770	Close: 1,237,840	Change (%): 1.22	Volume: 25,870	Count: 326
Date: 2026/11/01	Reopening: 1,210,001	Low: 1,210,001	High: 1,239,990	Close: 1,222,920	Change (%): 1.60	Volume: 22,711	Count: 311
Date: 2026/10/31	Reopening: 1,268,144	Low: 1,194,272	High: 1,268,144	Close: 1,242,746	Change (%): 0.94	Volume: 22,462	Count: 321
Date: 2026/10/28	Reopening: 1,216,775	Low: 1,216,775	High: 1,232,490	Close: 1,231,208	Change (%): 2.89	Volume: 35,773	Count: 395
Date: 2026/10/27	Reopening: 1,196,593	Low: 1,196,593	High: 1,196,593	Close: 1,196,593	Change (%): 3.00	Volume: 18,467	Count: 287
Date: 2026/10/26	Reopening: 1,101,001	Low: 1,101,001	High: 1,165,008	Close: 1,161,741	Change (%): 2.71	Volume: 14,766	Count: 230
Date: 2026/10/25	Reopening: 1,125,479	Low: 1,125,479	High: 1,151,000	Close: 1,131,076	Change (%): 2.52	Volume: 6,864	Count: 119
Date: 2026/10/24	Reopening: 1,156,000	Low: 1,156,000	High: 1,170,000	Close: 1,160,287	Change (%): 2.34	Volume: 13,585	Count: 161
Date: 2026/10/21	Reopening: 1,155,000	Low: 1,155,000	High: 1,200,000	Close: 1,188,056	Change (%): 0.77	Volume: 26,661	Count: 317
Date: 2026/10/20	Reopening: 1,199,999	Low: 1,160,000	High: 1,199,999	Close: 1,178,975	Change (%): 0.65	Volume: 30,293	Count: 306
Date: 2026/10/19	Reopening: 1,170,001	Low: 1,158,369	High: 1,200,000	Close: 1,186,704	Change (%): 0.44	Volume: 37,875	Count: 331
Date: 2026/10/18	Reopening: 1,160,000	Low: 1,160,000	High: 1,205,475	Close: 1,191,898	Change (%): 1.19	Volume: 23,521	Count: 327
Date: 2026/10/17	Reopening: 1,190,000	Low: 1,150,529	High: 1,200,000	Close: 1,177,866	Change (%): 0.69	Volume: 63,122	Count: 427
Date: 2026/10/14	Reopening: 1,183,011	Low: 1,170,002	High: 1,204,500	Close: 1,186,107	Change (%): 0.40	Volume: 38,453	Count: 352

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تسه8907	Close: 350,000	Change: 6699.00	Percent: 1.95	Volume: 0	Market Cap: -
Symbol: تسه8908	Close: 310,842	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8909	Close: 307,900	Change: 14803.00	Percent: 5.05	Volume: 0	Market Cap: -
Symbol: تسه8910	Close: 315,400	Change: 16600.00	Percent: 5.00	Volume: 57	Market Cap: -
Symbol: تسه8911	Close: 459,991	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8912	Close: 574,633	Change: 15728.00	Percent: 2.81	Volume: 0	Market Cap: -
Symbol: تسه9001	Close: 546,617	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه9002	Close: 820,000	Change: 17493.00	Percent: 2.18	Volume: 0	Market Cap: -
Symbol: تسه9003	Close: 738,009	Change: 1849.00	Percent: 0.25	Volume: 0	Market Cap: -
Symbol: تسه9004	Close: 837,531	Change: 69975.00	Percent: 9.12	Volume: 0	Market Cap: -