تسه1401
امتیازتسهیلات مسکن سال1401
تسه1401 | Housing Facilities - Iran Fara Bourse (IFB)
اوراق حق تقدم استفاده از تسهیلات مسکن
Sector:
اوراق حق تقدم استفاده از تسهیلات مسکن
Market Type:
Housing Facilities
Status:
Closed
Last Price: 1,130,002 0.53
Close Price: 1,130,002
Last Trade
2025/03/05| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,119,001 | Close | 1,130,002 5941.00 |
| High | 1,170,000 | Low | 1,119,000 |
| Volume | 52,428 | Count | 1,604 |
| Price Limit | - | Value | 59.867 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2025/03/05| Retail | Institutional | |
|---|---|---|
| 74 | Buyers | - |
| 52,428 | Buy Volume | - |
| 1,471 | Sellers | 2 |
| 52,238 | Sell Volume | 190 |
| 190 | Ownership Change | 190 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/03/05 | Reopening: 1,119,001 | Low: 1,119,000 | High: 1,170,000 | Close: 1,141,890 | Change (%): 1.59 | Volume: 52,428 | Count: 1,604 |
| Date: 2025/03/04 | Reopening: 1,062,000 | Low: 1,062,000 | High: 1,147,000 | Close: 1,124,061 | Change (%): 2.63 | Volume: 59,495 | Count: 1,837 |
| Date: 2025/03/03 | Reopening: 1,127,980 | Low: 1,042,364 | High: 1,152,086 | Close: 1,095,273 | Change (%): 0.18 | Volume: 63,161 | Count: 1,805 |
| Date: 2025/03/02 | Reopening: 1,100,000 | Low: 1,073,636 | High: 1,145,000 | Close: 1,097,225 | Change (%): 2.91 | Volume: 81,367 | Count: 2,326 |
| Date: 2025/03/01 | Reopening: 1,140,000 | Low: 1,108,500 | High: 1,159,000 | Close: 1,130,143 | Change (%): 0.69 | Volume: 80,679 | Count: 2,513 |
| Date: 2025/02/26 | Reopening: 1,160,000 | Low: 1,108,982 | High: 1,170,000 | Close: 1,137,998 | Change (%): 2.51 | Volume: 80,097 | Count: 1,687 |
| Date: 2025/02/25 | Reopening: 1,160,111 | Low: 1,150,004 | High: 1,190,000 | Close: 1,167,349 | Change (%): 0.48 | Volume: 37,558 | Count: 839 |
| Date: 2025/02/24 | Reopening: 1,189,000 | Low: 1,122,215 | High: 1,190,000 | Close: 1,172,972 | Change (%): 1.41 | Volume: 27,073 | Count: 829 |
| Date: 2025/02/23 | Reopening: 1,128,000 | Low: 1,100,222 | High: 1,175,000 | Close: 1,156,648 | Change (%): 2.79 | Volume: 83,485 | Count: 2,415 |
| Date: 2025/02/22 | Reopening: 1,121,111 | Low: 1,088,689 | High: 1,168,900 | Close: 1,125,243 | Change (%): 1.81 | Volume: 109,299 | Count: 2,778 |
| Date: 2025/02/19 | Reopening: 1,115,506 | Low: 1,115,000 | High: 1,165,000 | Close: 1,145,988 | Change (%): 2.77 | Volume: 73,518 | Count: 2,321 |
| Date: 2025/02/18 | Reopening: 1,081,222 | Low: 1,081,222 | High: 1,158,500 | Close: 1,115,062 | Change (%): 1.05 | Volume: 81,659 | Count: 2,493 |
| Date: 2025/02/17 | Reopening: 1,120,000 | Low: 1,100,519 | High: 1,140,000 | Close: 1,103,489 | Change (%): 4.74 | Volume: 81,902 | Count: 2,360 |
| Date: 2025/02/16 | Reopening: 1,140,502 | Low: 1,140,320 | High: 1,220,000 | Close: 1,158,441 | Change (%): 3.49 | Volume: 89,456 | Count: 2,024 |
| Date: 2025/02/15 | Reopening: 1,188,290 | Low: 1,150,000 | High: 1,240,000 | Close: 1,200,336 | Change (%): 1.57 | Volume: 113,867 | Count: 3,043 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تسه8907 | Close: 350,000 | Change: 6699.00 | Percent: 1.95 | Volume: 0 | Market Cap: - |
| Symbol: تسه8908 | Close: 310,842 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8909 | Close: 307,900 | Change: 14803.00 | Percent: 5.05 | Volume: 0 | Market Cap: - |
| Symbol: تسه8910 | Close: 315,400 | Change: 16600.00 | Percent: 5.00 | Volume: 57 | Market Cap: - |
| Symbol: تسه8911 | Close: 459,991 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8912 | Close: 574,633 | Change: 15728.00 | Percent: 2.81 | Volume: 0 | Market Cap: - |
| Symbol: تسه9001 | Close: 546,617 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه9002 | Close: 820,000 | Change: 17493.00 | Percent: 2.18 | Volume: 0 | Market Cap: - |
| Symbol: تسه9003 | Close: 738,009 | Change: 1849.00 | Percent: 0.25 | Volume: 0 | Market Cap: - |
| Symbol: تسه9004 | Close: 837,531 | Change: 69975.00 | Percent: 9.12 | Volume: 0 | Market Cap: - |