تملی110
تسهیلات مسکن ب.ملی-دی1401
تملی110 | Housing Facilities - Iran Fara Bourse (IFB)
اوراق حق تقدم استفاده از تسهیلات مسکن
Sector:
اوراق حق تقدم استفاده از تسهیلات مسکن
Market Type:
Housing Facilities
Status:
Closed
Last Price: 989,046 5.00
Close Price: 989,046
Last Trade
2025/01/04| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 987,000 | Close | 989,046 47097.00 |
| High | 989,046 | Low | 987,000 |
| Volume | 130 | Count | 4 |
| Price Limit | - | Value | 128.425 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2025/01/04| Retail | Institutional | |
|---|---|---|
| 4 | Buyers | - |
| 130 | Buy Volume | - |
| 3 | Sellers | - |
| 130 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.23 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/01/04 | Reopening: 987,000 | Low: 987,000 | High: 989,046 | Close: 987,881 | Change (%): 4.88 | Volume: 130 | Count: 4 |
| Date: 2025/01/01 | Reopening: 941,949 | Low: 941,949 | High: 941,949 | Close: 941,949 | Change (%): 5.00 | Volume: 200 | Count: 3 |
| Date: 2024/12/01 | Reopening: 991,525 | Low: 991,525 | High: 991,525 | Close: 991,525 | Change (%): 5.00 | Volume: 20 | Count: 2 |
| Date: 2024/11/30 | Reopening: 944,310 | Low: 944,310 | High: 944,310 | Close: 944,310 | Change (%): 5.00 | Volume: 52 | Count: 1 |
| Date: 2024/11/27 | Reopening: 899,340 | Low: 899,340 | High: 899,344 | Close: 899,343 | Change (%): 5.00 | Volume: 123 | Count: 2 |
| Date: 2024/10/30 | Reopening: 856,519 | Low: 856,519 | High: 856,519 | Close: 856,519 | Change (%): 5.00 | Volume: 10 | Count: 1 |
| Date: 2024/10/27 | Reopening: 901,598 | Low: 901,598 | High: 901,598 | Close: 901,598 | Change (%): 5.00 | Volume: 75 | Count: 3 |
| Date: 2024/10/26 | Reopening: 949,050 | Low: 949,050 | High: 949,050 | Close: 949,050 | Change (%): 5.00 | Volume: 6 | Count: 1 |
| Date: 2024/10/16 | Reopening: 999,000 | Low: 999,000 | High: 999,000 | Close: 999,000 | Change (%): 0.00 | Volume: 12 | Count: 1 |
| Date: 2024/10/15 | Reopening: 999,000 | Low: 999,000 | High: 999,000 | Close: 999,000 | Change (%): 0.10 | Volume: 9 | Count: 1 |
| Date: 2024/10/13 | Reopening: 998,000 | Low: 998,000 | High: 998,000 | Close: 998,000 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2024/10/12 | Reopening: 998,000 | Low: 998,000 | High: 998,000 | Close: 998,000 | Change (%): 0.07 | Volume: 158 | Count: 3 |
| Date: 2024/10/09 | Reopening: 999,999 | Low: 994,687 | High: 999,999 | Close: 997,343 | Change (%): 0.73 | Volume: 80 | Count: 4 |
| Date: 2024/10/02 | Reopening: 990,111 | Low: 990,111 | High: 990,111 | Close: 990,111 | Change (%): 5.00 | Volume: 18 | Count: 2 |
| Date: 2024/09/30 | Reopening: 942,963 | Low: 942,963 | High: 942,963 | Close: 942,963 | Change (%): 5.00 | Volume: 30 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تسه8907 | Close: 350,000 | Change: 6699.00 | Percent: 1.95 | Volume: 0 | Market Cap: - |
| Symbol: تسه8908 | Close: 310,842 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8909 | Close: 307,900 | Change: 14803.00 | Percent: 5.05 | Volume: 0 | Market Cap: - |
| Symbol: تسه8910 | Close: 315,400 | Change: 16600.00 | Percent: 5.00 | Volume: 57 | Market Cap: - |
| Symbol: تسه8911 | Close: 459,991 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8912 | Close: 574,633 | Change: 15728.00 | Percent: 2.81 | Volume: 0 | Market Cap: - |
| Symbol: تسه9001 | Close: 546,617 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه9002 | Close: 820,000 | Change: 17493.00 | Percent: 2.18 | Volume: 0 | Market Cap: - |
| Symbol: تسه9003 | Close: 738,009 | Change: 1849.00 | Percent: 0.25 | Volume: 0 | Market Cap: - |
| Symbol: تسه9004 | Close: 837,531 | Change: 69975.00 | Percent: 9.12 | Volume: 0 | Market Cap: - |