تملی108
تسهیلات مسکن ب.ملی-آبان1401
تملی108 | Housing Facilities - Iran Fara Bourse (IFB)
اوراق حق تقدم استفاده از تسهیلات مسکن
Sector:
اوراق حق تقدم استفاده از تسهیلات مسکن
Market Type:
Housing Facilities
Status:
Closed
Last Price: 999,000 0.00
Close Price: 999,000
Last Trade
2024/10/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 999,000 | Close | 999,000 0.00 |
| High | 999,000 | Low | 999,000 |
| Volume | 45 | Count | 2 |
| Price Limit | - | Value | 44.955 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2024/10/19| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 45 | Buy Volume | - |
| 2 | Sellers | - |
| 45 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 7.24 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/10/19 | Reopening: 999,000 | Low: 999,000 | High: 999,000 | Close: 999,000 | Change (%): 0.00 | Volume: 45 | Count: 2 |
| Date: 2024/10/16 | Reopening: 999,000 | Low: 999,000 | High: 999,000 | Close: 999,000 | Change (%): 0.00 | Volume: 12 | Count: 1 |
| Date: 2024/10/15 | Reopening: 999,000 | Low: 999,000 | High: 999,000 | Close: 999,000 | Change (%): 0.00 | Volume: 17 | Count: 1 |
| Date: 2024/10/14 | Reopening: 999,000 | Low: 999,000 | High: 999,000 | Close: 999,000 | Change (%): 0.10 | Volume: 26 | Count: 1 |
| Date: 2024/10/13 | Reopening: 998,000 | Low: 998,000 | High: 998,000 | Close: 998,000 | Change (%): 1.58 | Volume: 50 | Count: 1 |
| Date: 2024/10/09 | Reopening: 982,504 | Low: 982,504 | High: 982,504 | Close: 982,504 | Change (%): 5.00 | Volume: 46 | Count: 3 |
| Date: 2024/10/08 | Reopening: 935,719 | Low: 935,719 | High: 935,719 | Close: 935,719 | Change (%): 5.00 | Volume: 12 | Count: 1 |
| Date: 2024/08/18 | Reopening: 984,967 | Low: 984,967 | High: 984,967 | Close: 984,967 | Change (%): 0.00 | Volume: 16 | Count: 2 |
| Date: 2024/08/13 | Reopening: 984,967 | Low: 984,967 | High: 984,967 | Close: 984,967 | Change (%): 5.00 | Volume: 6 | Count: 1 |
| Date: 2024/08/10 | Reopening: 938,064 | Low: 938,064 | High: 938,064 | Close: 938,064 | Change (%): 5.00 | Volume: 2 | Count: 1 |
| Date: 2024/08/05 | Reopening: 893,395 | Low: 893,395 | High: 893,395 | Close: 893,395 | Change (%): 5.00 | Volume: 6 | Count: 1 |
| Date: 2024/08/04 | Reopening: 850,853 | Low: 850,853 | High: 850,853 | Close: 850,853 | Change (%): 5.00 | Volume: 6 | Count: 1 |
| Date: 2024/08/03 | Reopening: 810,337 | Low: 810,337 | High: 810,337 | Close: 810,337 | Change (%): 5.00 | Volume: 7 | Count: 1 |
| Date: 2024/07/31 | Reopening: 771,750 | Low: 771,750 | High: 771,750 | Close: 771,750 | Change (%): 5.00 | Volume: 7 | Count: 1 |
| Date: 2024/07/29 | Reopening: 735,000 | Low: 735,000 | High: 735,000 | Close: 735,000 | Change (%): 5.00 | Volume: 9 | Count: 2 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تسه8907 | Close: 350,000 | Change: 6699.00 | Percent: 1.95 | Volume: 0 | Market Cap: - |
| Symbol: تسه8908 | Close: 310,842 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8909 | Close: 307,900 | Change: 14803.00 | Percent: 5.05 | Volume: 0 | Market Cap: - |
| Symbol: تسه8910 | Close: 315,400 | Change: 16600.00 | Percent: 5.00 | Volume: 57 | Market Cap: - |
| Symbol: تسه8911 | Close: 459,991 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8912 | Close: 574,633 | Change: 15728.00 | Percent: 2.81 | Volume: 0 | Market Cap: - |
| Symbol: تسه9001 | Close: 546,617 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه9002 | Close: 820,000 | Change: 17493.00 | Percent: 2.18 | Volume: 0 | Market Cap: - |
| Symbol: تسه9003 | Close: 738,009 | Change: 1849.00 | Percent: 0.25 | Volume: 0 | Market Cap: - |
| Symbol: تسه9004 | Close: 837,531 | Change: 69975.00 | Percent: 9.12 | Volume: 0 | Market Cap: - |