تملی104
تسهیلات مسکن ب.ملی-تیر 1401
تملی104 | Housing Facilities - Iran Fara Bourse (IFB)
اوراق حق تقدم استفاده از تسهیلات مسکن
Sector:
اوراق حق تقدم استفاده از تسهیلات مسکن
Market Type:
Housing Facilities
Status:
Closed
Last Price: 658,573 5.00
Close Price: 658,573
Last Trade
2025/04/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 658,573 | Close | 658,573 34661.00 |
| High | 658,573 | Low | 658,573 |
| Volume | 319 | Count | 8 |
| Price Limit | - | Value | 210.085 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2025/04/19| Retail | Institutional | |
|---|---|---|
| 4 | Buyers | - |
| 319 | Buy Volume | - |
| 5 | Sellers | - |
| 319 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/04/19 | Reopening: 658,573 | Low: 658,573 | High: 658,573 | Close: 658,573 | Change (%): 5.00 | Volume: 319 | Count: 8 |
| Date: 2025/04/12 | Reopening: 693,234 | Low: 693,234 | High: 693,234 | Close: 693,234 | Change (%): 5.00 | Volume: 8 | Count: 1 |
| Date: 2025/04/08 | Reopening: 729,719 | Low: 729,719 | High: 729,719 | Close: 729,719 | Change (%): 5.00 | Volume: 10 | Count: 1 |
| Date: 2025/03/30 | Reopening: 770,000 | Low: 760,000 | High: 770,000 | Close: 768,125 | Change (%): 0.74 | Volume: 80 | Count: 2 |
| Date: 2025/03/29 | Reopening: 773,889 | Low: 773,889 | High: 773,889 | Close: 773,889 | Change (%): 5.00 | Volume: 17 | Count: 2 |
| Date: 2025/03/26 | Reopening: 815,000 | Low: 810,000 | High: 815,000 | Close: 814,620 | Change (%): 4.23 | Volume: 303 | Count: 3 |
| Date: 2025/03/25 | Reopening: 781,569 | Low: 781,569 | High: 781,569 | Close: 781,569 | Change (%): 5.00 | Volume: 99 | Count: 5 |
| Date: 2025/03/11 | Reopening: 744,300 | Low: 744,300 | High: 744,359 | Close: 744,352 | Change (%): 0.01 | Volume: 182 | Count: 3 |
| Date: 2025/03/05 | Reopening: 744,359 | Low: 744,200 | High: 744,359 | Close: 744,276 | Change (%): 4.99 | Volume: 141 | Count: 7 |
| Date: 2025/03/03 | Reopening: 708,914 | Low: 708,914 | High: 708,914 | Close: 708,914 | Change (%): 5.00 | Volume: 200 | Count: 3 |
| Date: 2025/03/02 | Reopening: 746,225 | Low: 746,225 | High: 746,225 | Close: 746,225 | Change (%): 5.00 | Volume: 25 | Count: 2 |
| Date: 2025/03/01 | Reopening: 710,691 | Low: 710,691 | High: 710,691 | Close: 710,691 | Change (%): 5.00 | Volume: 118 | Count: 5 |
| Date: 2025/02/26 | Reopening: 676,849 | Low: 676,849 | High: 676,849 | Close: 676,849 | Change (%): 5.00 | Volume: 5 | Count: 1 |
| Date: 2025/02/25 | Reopening: 656,943 | Low: 625,670 | High: 656,943 | Close: 644,619 | Change (%): 3.03 | Volume: 66 | Count: 5 |
| Date: 2025/02/24 | Reopening: 625,660 | Low: 625,660 | High: 625,660 | Close: 625,660 | Change (%): 5.00 | Volume: 2 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تسه8907 | Close: 350,000 | Change: 6699.00 | Percent: 1.95 | Volume: 0 | Market Cap: - |
| Symbol: تسه8908 | Close: 310,842 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8909 | Close: 307,900 | Change: 14803.00 | Percent: 5.05 | Volume: 0 | Market Cap: - |
| Symbol: تسه8910 | Close: 315,400 | Change: 16600.00 | Percent: 5.00 | Volume: 57 | Market Cap: - |
| Symbol: تسه8911 | Close: 459,991 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8912 | Close: 574,633 | Change: 15728.00 | Percent: 2.81 | Volume: 0 | Market Cap: - |
| Symbol: تسه9001 | Close: 546,617 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه9002 | Close: 820,000 | Change: 17493.00 | Percent: 2.18 | Volume: 0 | Market Cap: - |
| Symbol: تسه9003 | Close: 738,009 | Change: 1849.00 | Percent: 0.25 | Volume: 0 | Market Cap: - |
| Symbol: تسه9004 | Close: 837,531 | Change: 69975.00 | Percent: 9.12 | Volume: 0 | Market Cap: - |