امتیاز تسهیلات مسکن سال1405

تسه1405 | Housing Facilities - Iran Fara Bourse (IFB)

اوراق حق تقدم استفاده از تسهیلات مسکن

Sector:

اوراق حق تقدم استفاده از تسهیلات مسکن

Market Type:

Housing Facilities

Status:

Authorized

Last Price: 1,300,313 3.00

Close Price: 1,290,892

Attribute	Values	Attribute	Values
Reopening	1,299,999	Close	1,290,892 28452.00
High	1,300,313	Low	1,276,712
Volume	710,676	Count	5,251
Price Limit	1,224,567 - 1,300,313	Value	917.407 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command23	Count24,984	Buy1,300,313	Sell0	Count0	Command0
Command1	Count37	Buy1,297,000	Sell0	Count0	Command0
Command1	Count798	Buy1,296,031	Sell0	Count0	Command0
Command1	Count1,000	Buy1,292,000	Sell0	Count0	Command0
Command1	Count180	Buy1,290,856	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 1,259,999	Low: 1,243,000	High: 1,275,000	Close: 1,262,440	Change (%): 1.56	Volume: 739,068	Count: 5,673
Date: 2026/11/02	Reopening: 1,259,400	Low: 1,221,000	High: 1,260,000	Close: 1,243,052	Change (%): 1.45	Volume: 732,068	Count: 6,004
Date: 2026/11/01	Reopening: 1,265,000	Low: 1,201,005	High: 1,265,000	Close: 1,225,321	Change (%): 1.04	Volume: 1.003 Million	Count: 6,154
Date: 2026/10/31	Reopening: 1,262,477	Low: 1,201,100	High: 1,262,477	Close: 1,238,149	Change (%): 1.02	Volume: 1.453 Million	Count: 9,152
Date: 2026/10/28	Reopening: 1,225,706	Low: 1,225,706	High: 1,225,706	Close: 1,225,706	Change (%): 3.00	Volume: 1.017 Million	Count: 8,438
Date: 2026/10/27	Reopening: 1,190,006	Low: 1,190,006	High: 1,190,006	Close: 1,190,006	Change (%): 3.00	Volume: 1.294 Million	Count: 6,580
Date: 2026/10/26	Reopening: 1,102,000	Low: 1,102,000	High: 1,158,997	Close: 1,155,346	Change (%): 2.68	Volume: 1.124 Million	Count: 6,624
Date: 2026/10/25	Reopening: 1,125,240	Low: 1,125,240	High: 1,125,240	Close: 1,125,240	Change (%): 3.00	Volume: 1.973 Million	Count: 2,045
Date: 2026/10/24	Reopening: 1,160,041	Low: 1,160,041	High: 1,160,041	Close: 1,160,041	Change (%): 3.00	Volume: 1.355 Million	Count: 2,077
Date: 2026/10/21	Reopening: 1,186,500	Low: 1,180,000	High: 1,209,000	Close: 1,195,918	Change (%): 0.50	Volume: 477,569	Count: 3,047
Date: 2026/10/20	Reopening: 1,192,001	Low: 1,171,000	High: 1,199,900	Close: 1,189,942	Change (%): 0.25	Volume: 362,491	Count: 2,140
Date: 2026/10/19	Reopening: 1,174,000	Low: 1,170,000	High: 1,200,000	Close: 1,192,939	Change (%): 0.29	Volume: 510,687	Count: 2,908
Date: 2026/10/18	Reopening: 1,201,525	Low: 1,180,000	High: 1,226,855	Close: 1,196,425	Change (%): 0.23	Volume: 620,411	Count: 3,418
Date: 2026/10/17	Reopening: 1,199,981	Low: 1,185,010	High: 1,200,000	Close: 1,193,697	Change (%): 0.16	Volume: 863,578	Count: 4,446
Date: 2026/10/14	Reopening: 1,200,000	Low: 1,176,701	High: 1,200,000	Close: 1,191,811	Change (%): 0.06	Volume: 560,681	Count: 3,415

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تسه8907	Close: 350,000	Change: 6699.00	Percent: 1.95	Volume: 0	Market Cap: -
Symbol: تسه8908	Close: 310,842	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8909	Close: 307,900	Change: 14803.00	Percent: 5.05	Volume: 0	Market Cap: -
Symbol: تسه8910	Close: 315,400	Change: 16600.00	Percent: 5.00	Volume: 57	Market Cap: -
Symbol: تسه8911	Close: 459,991	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8912	Close: 574,633	Change: 15728.00	Percent: 2.81	Volume: 0	Market Cap: -
Symbol: تسه9001	Close: 546,617	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه9002	Close: 820,000	Change: 17493.00	Percent: 2.18	Volume: 0	Market Cap: -
Symbol: تسه9003	Close: 738,009	Change: 1849.00	Percent: 0.25	Volume: 0	Market Cap: -
Symbol: تسه9004	Close: 837,531	Change: 69975.00	Percent: 9.12	Volume: 0	Market Cap: -