امتیاز تسهیلات مسکن سال1405

تسه1405 | Housing Facilities - Iran Fara Bourse (IFB)

اوراق حق تقدم استفاده از تسهیلات مسکن

Sector:

اوراق حق تقدم استفاده از تسهیلات مسکن

Market Type:

Housing Facilities

Status:

Authorized

Last Price: 950,691 3.00

Close Price: 950,691

Attribute	Values	Attribute	Values
Reopening	950,691	Close	950,691 27690.00
High	950,691	Low	950,691
Volume	334,480	Count	2,804
Price Limit	922,171 - 979,211	Value	317.987 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count352	Buy950,691	Sell1,000,000	Count4	Command1
Command0	Count0	Buy0	Sell10	Count58	Command1
Command2	Count205	Buy874,402	Sell0	Count0	Command0
Command1	Count64	Buy800,000	Sell0	Count0	Command0
Command1	Count75	Buy767,095	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 950,691	Low: 950,691	High: 950,691	Close: 950,691	Change (%): 3.00	Volume: 334,480	Count: 2,804
Date: 2026/09/07	Reopening: 928,488	Low: 913,001	High: 928,488	Close: 923,001	Change (%): 2.39	Volume: 489,634	Count: 4,616
Date: 2026/09/06	Reopening: 939,788	Low: 885,044	High: 939,788	Close: 901,445	Change (%): 1.20	Volume: 558,977	Count: 5,314
Date: 2026/09/05	Reopening: 914,881	Low: 889,000	High: 914,881	Close: 912,416	Change (%): 2.72	Volume: 794,064	Count: 6,755
Date: 2026/09/02	Reopening: 888,234	Low: 888,234	High: 888,234	Close: 888,234	Change (%): 3.00	Volume: 279,641	Count: 3,122
Date: 2026/09/01	Reopening: 862,364	Low: 862,364	High: 862,364	Close: 862,364	Change (%): 3.00	Volume: 308,765	Count: 3,387
Date: 2026/08/31	Reopening: 838,347	Low: 813,930	High: 838,347	Close: 837,247	Change (%): 2.86	Volume: 636,739	Count: 3,922
Date: 2026/08/29	Reopening: 814,543	Low: 805,000	High: 814,543	Close: 813,930	Change (%): 2.92	Volume: 666,330	Count: 4,715
Date: 2026/08/26	Reopening: 780,860	Low: 780,859	High: 805,000	Close: 790,819	Change (%): 1.76	Volume: 1.584 Million	Count: 5,468
Date: 2026/08/25	Reopening: 805,009	Low: 805,009	High: 805,009	Close: 805,009	Change (%): 3.00	Volume: 1 Million	Count: 2,052
Date: 2026/08/24	Reopening: 829,906	Low: 829,906	High: 829,906	Close: 829,906	Change (%): 3.00	Volume: 1.05 Million	Count: 2,054
Date: 2026/08/23	Reopening: 855,573	Low: 855,573	High: 855,573	Close: 855,573	Change (%): 3.00	Volume: 511,680	Count: 862
Date: 2026/08/22	Reopening: 882,034	Low: 882,034	High: 882,034	Close: 882,034	Change (%): 3.00	Volume: 687,827	Count: 1,379
Date: 2026/08/19	Reopening: 909,313	Low: 909,313	High: 909,313	Close: 909,313	Change (%): 3.00	Volume: 271,300	Count: 2,261
Date: 2026/08/18	Reopening: 880,000	Low: 856,000	High: 899,999	Close: 882,829	Change (%): 0.66	Volume: 231,504	Count: 2,418

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تسه8907	Close: 350,000	Change: 6699.00	Percent: 1.95	Volume: 0	Market Cap: -
Symbol: تسه8908	Close: 310,842	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8909	Close: 307,900	Change: 14803.00	Percent: 5.05	Volume: 0	Market Cap: -
Symbol: تسه8910	Close: 315,400	Change: 16600.00	Percent: 5.00	Volume: 57	Market Cap: -
Symbol: تسه8911	Close: 459,991	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8912	Close: 574,633	Change: 15728.00	Percent: 2.81	Volume: 0	Market Cap: -
Symbol: تسه9001	Close: 546,617	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه9002	Close: 820,000	Change: 17493.00	Percent: 2.18	Volume: 0	Market Cap: -
Symbol: تسه9003	Close: 738,009	Change: 1849.00	Percent: 0.25	Volume: 0	Market Cap: -
Symbol: تسه9004	Close: 837,531	Change: 69975.00	Percent: 9.12	Volume: 0	Market Cap: -