تملی111
تسهیلات مسکن ب.ملی-بهمن1401
تملی111 | Housing Facilities - Iran Fara Bourse (IFB)
اوراق حق تقدم استفاده از تسهیلات مسکن
Sector:
اوراق حق تقدم استفاده از تسهیلات مسکن
Market Type:
Housing Facilities
Status:
Closed
Last Price: 866,400 5.00
Close Price: 866,400
Last Trade
2025/02/01| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 866,400 | Close | 866,400 45600.00 |
| High | 866,400 | Low | 866,400 |
| Volume | 32 | Count | 2 |
| Price Limit | - | Value | 27.725 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2025/02/01| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 32 | Buy Volume | - |
| 2 | Sellers | - |
| 32 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 8.71 % | ||
| 6-Month | 19.05 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/02/01 | Reopening: 866,400 | Low: 866,400 | High: 866,400 | Close: 866,400 | Change (%): 5.00 | Volume: 32 | Count: 2 |
| Date: 2025/01/29 | Reopening: 912,000 | Low: 912,000 | High: 912,000 | Close: 912,000 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2025/01/27 | Reopening: 912,000 | Low: 912,000 | High: 912,000 | Close: 912,000 | Change (%): 5.00 | Volume: 16 | Count: 2 |
| Date: 2025/01/18 | Reopening: 960,000 | Low: 960,000 | High: 960,000 | Close: 960,000 | Change (%): 3.03 | Volume: 17 | Count: 2 |
| Date: 2025/01/08 | Reopening: 990,000 | Low: 990,000 | High: 990,000 | Close: 990,000 | Change (%): 1.87 | Volume: 40 | Count: 1 |
| Date: 2025/01/05 | Reopening: 955,832 | Low: 955,832 | High: 975,832 | Close: 971,832 | Change (%): 4.57 | Volume: 35 | Count: 2 |
| Date: 2025/01/04 | Reopening: 929,000 | Low: 929,000 | High: 930,300 | Close: 929,364 | Change (%): 4.89 | Volume: 100 | Count: 3 |
| Date: 2024/12/30 | Reopening: 886,000 | Low: 886,000 | High: 886,000 | Close: 886,000 | Change (%): 4.73 | Volume: 7 | Count: 1 |
| Date: 2024/12/28 | Reopening: 930,000 | Low: 930,000 | High: 930,000 | Close: 930,000 | Change (%): 2.70 | Volume: 20 | Count: 1 |
| Date: 2024/12/24 | Reopening: 955,824 | Low: 955,824 | High: 955,824 | Close: 955,824 | Change (%): 5.00 | Volume: 27 | Count: 2 |
| Date: 2024/12/17 | Reopening: 910,309 | Low: 910,309 | High: 910,309 | Close: 910,309 | Change (%): 3.60 | Volume: 20 | Count: 1 |
| Date: 2024/12/09 | Reopening: 944,309 | Low: 944,309 | High: 944,309 | Close: 944,309 | Change (%): 5.00 | Volume: 2 | Count: 1 |
| Date: 2024/12/01 | Reopening: 899,342 | Low: 899,342 | High: 899,342 | Close: 899,342 | Change (%): 5.00 | Volume: 7 | Count: 1 |
| Date: 2024/11/30 | Reopening: 946,675 | Low: 946,675 | High: 946,675 | Close: 946,675 | Change (%): 5.00 | Volume: 22 | Count: 2 |
| Date: 2024/11/27 | Reopening: 996,500 | Low: 996,500 | High: 996,500 | Close: 996,500 | Change (%): 5.00 | Volume: 143 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تسه8907 | Close: 350,000 | Change: 6699.00 | Percent: 1.95 | Volume: 0 | Market Cap: - |
| Symbol: تسه8908 | Close: 310,842 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8909 | Close: 307,900 | Change: 14803.00 | Percent: 5.05 | Volume: 0 | Market Cap: - |
| Symbol: تسه8910 | Close: 315,400 | Change: 16600.00 | Percent: 5.00 | Volume: 57 | Market Cap: - |
| Symbol: تسه8911 | Close: 459,991 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه8912 | Close: 574,633 | Change: 15728.00 | Percent: 2.81 | Volume: 0 | Market Cap: - |
| Symbol: تسه9001 | Close: 546,617 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: - |
| Symbol: تسه9002 | Close: 820,000 | Change: 17493.00 | Percent: 2.18 | Volume: 0 | Market Cap: - |
| Symbol: تسه9003 | Close: 738,009 | Change: 1849.00 | Percent: 0.25 | Volume: 0 | Market Cap: - |
| Symbol: تسه9004 | Close: 837,531 | Change: 69975.00 | Percent: 9.12 | Volume: 0 | Market Cap: - |