امتیاز تسهیلات مسکن تعاون1405

تعاون1405 | Housing Facilities - Iran Fara Bourse (IFB)

اوراق حق تقدم استفاده از تسهیلات مسکن

Sector:

اوراق حق تقدم استفاده از تسهیلات مسکن

Market Type:

Housing Facilities

Status:

Authorized

Last Price: 1,085,375 0.51

Close Price: 1,085,039

Attribute	Values	Attribute	Values
Reopening	1,112,250	Close	1,085,039 5184.00
High	1,112,250	Low	1,082,503
Volume	54,128	Count	42
Price Limit	1,047,460 - 1,112,250	Value	58.731 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 1,037,794	Low: 1,037,794	High: 1,082,000	Close: 1,079,855	Change (%): 0.93	Volume: 5,560	Count: 9
Date: 2026/11/02	Reopening: 1,061,000	Low: 1,061,000	High: 1,082,190	Close: 1,069,890	Change (%): 1.83	Volume: 200,796	Count: 198
Date: 2026/11/01	Reopening: 1,050,143	Low: 1,050,143	High: 1,050,793	Close: 1,050,670	Change (%): 2.95	Volume: 364	Count: 7
Date: 2026/10/31	Reopening: 1,130,058	Low: 1,064,230	High: 1,130,058	Close: 1,082,621	Change (%): 1.32	Volume: 194,793	Count: 152
Date: 2026/10/28	Reopening: 1,120,531	Low: 1,092,400	High: 1,120,531	Close: 1,097,144	Change (%): 2.09	Volume: 130,080	Count: 175
Date: 2026/10/27	Reopening: 1,120,531	Low: 1,120,531	High: 1,120,531	Close: 1,120,531	Change (%): 3.00	Volume: 10,393	Count: 23
Date: 2026/10/26	Reopening: 1,150,000	Low: 1,150,000	High: 1,158,857	Close: 1,155,186	Change (%): 2.67	Volume: 1,315	Count: 8
Date: 2026/10/25	Reopening: 1,125,104	Low: 1,125,104	High: 1,125,104	Close: 1,125,104	Change (%): 3.00	Volume: 10,749	Count: 25
Date: 2026/10/24	Reopening: 1,159,901	Low: 1,159,901	High: 1,159,901	Close: 1,159,901	Change (%): 3.00	Volume: 10,513	Count: 14
Date: 2026/10/21	Reopening: 1,195,774	Low: 1,195,774	High: 1,195,774	Close: 1,195,774	Change (%): 3.00	Volume: 289	Count: 20
Date: 2026/10/20	Reopening: 1,160,946	Low: 1,160,946	High: 1,160,946	Close: 1,160,946	Change (%): 6.76	Volume: 483	Count: 7
Date: 2026/10/18	Reopening: 1,085,688	Low: 1,085,688	High: 1,100,000	Close: 1,087,404	Change (%): 2.85	Volume: 392	Count: 5
Date: 2026/10/17	Reopening: 1,121,299	Low: 1,055,981	High: 1,121,299	Close: 1,119,264	Change (%): 5.06	Volume: 1,224	Count: 17
Date: 2026/10/13	Reopening: 1,064,620	Low: 1,064,620	High: 1,070,000	Close: 1,065,387	Change (%): 1.47	Volume: 449	Count: 7
Date: 2026/10/11	Reopening: 1,087,940	Low: 1,024,566	High: 1,087,940	Close: 1,081,259	Change (%): 2.37	Volume: 683	Count: 9

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تسه8907	Close: 350,000	Change: 6699.00	Percent: 1.95	Volume: 0	Market Cap: -
Symbol: تسه8908	Close: 310,842	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8909	Close: 307,900	Change: 14803.00	Percent: 5.05	Volume: 0	Market Cap: -
Symbol: تسه8910	Close: 315,400	Change: 16600.00	Percent: 5.00	Volume: 57	Market Cap: -
Symbol: تسه8911	Close: 459,991	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8912	Close: 574,633	Change: 15728.00	Percent: 2.81	Volume: 0	Market Cap: -
Symbol: تسه9001	Close: 546,617	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه9002	Close: 820,000	Change: 17493.00	Percent: 2.18	Volume: 0	Market Cap: -
Symbol: تسه9003	Close: 738,009	Change: 1849.00	Percent: 0.25	Volume: 0	Market Cap: -
Symbol: تسه9004	Close: 837,531	Change: 69975.00	Percent: 9.12	Volume: 0	Market Cap: -