اسناد خزانه-م6بودجه04-071019

اخزا406 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 446,870 0.14

Close Price: 446,870

Attribute	Values	Attribute	Values
Reopening	447,010	Close	446,870 630.00
High	449,990	Low	446,100
Volume	1.06 Million	Count	126
Price Limit	432,860 - 459,620	Value	473.608 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count50,100	Buy446,010	Sell447,000	Count38,261	Command1
Command1	Count550,000	Buy446,750	Sell446,750	Count550,000	Command1
Command1	Count110	Buy445,910	Sell447,140	Count10,000	Command1
Command1	Count130	Buy445,710	Sell447,150	Count50,000	Command1
Command1	Count629	Buy432,880	Sell447,390	Count7,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 444,000	Low: 444,000	High: 447,290	Close: 446,240	Change (%): 0.17	Volume: 462,615	Count: 76
Date: 2026/08/26	Reopening: 444,060	Low: 444,060	High: 448,990	Close: 446,990	Change (%): 0.04	Volume: 739,487	Count: 86
Date: 2026/08/25	Reopening: 448,000	Low: 445,300	High: 448,000	Close: 447,190	Change (%): 0.14	Volume: 639,693	Count: 81
Date: 2026/08/24	Reopening: 447,980	Low: 446,520	High: 449,200	Close: 447,830	Change (%): 0.45	Volume: 659,705	Count: 64
Date: 2026/08/23	Reopening: 446,990	Low: 444,000	High: 448,790	Close: 445,840	Change (%): 0.73	Volume: 787,371	Count: 84
Date: 2026/08/22	Reopening: 445,000	Low: 432,000	High: 447,170	Close: 442,610	Change (%): 0.62	Volume: 788,524	Count: 158
Date: 2026/08/19	Reopening: 446,000	Low: 444,150	High: 447,670	Close: 445,360	Change (%): 0.22	Volume: 420,852	Count: 65
Date: 2026/08/18	Reopening: 445,520	Low: 445,500	High: 447,800	Close: 446,330	Change (%): 0.01	Volume: 568,696	Count: 52
Date: 2026/08/17	Reopening: 447,470	Low: 444,010	High: 449,940	Close: 446,370	Change (%): 0.03	Volume: 760,938	Count: 87
Date: 2026/08/16	Reopening: 448,000	Low: 443,010	High: 448,000	Close: 446,230	Change (%): 0.28	Volume: 495,162	Count: 82
Date: 2026/08/15	Reopening: 448,000	Low: 445,320	High: 450,000	Close: 447,490	Change (%): 0.19	Volume: 338,737	Count: 67
Date: 2026/08/11	Reopening: 450,000	Low: 447,350	High: 450,000	Close: 448,350	Change (%): 0.32	Volume: 313,203	Count: 26
Date: 2026/08/10	Reopening: 445,990	Low: 442,520	High: 449,000	Close: 446,900	Change (%): 0.21	Volume: 673,712	Count: 67
Date: 2026/08/09	Reopening: 445,640	Low: 440,000	High: 448,500	Close: 445,980	Change (%): 0.14	Volume: 828,335	Count: 129
Date: 2026/08/08	Reopening: 445,030	Low: 445,030	High: 449,900	Close: 446,620	Change (%): 0.14	Volume: 352,072	Count: 75

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -