اسناد خزانه-م6بودجه04-071019

اخزا406 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 443,860 0.02

Close Price: 443,990

Command	Count	Buy	Sell	Count	Command
Command1	Count3,000	Buy442,090	Sell443,900	Count12,698	Command1
Command1	Count3,000	Buy442,080	Sell444,850	Count27,225	Command1
Command1	Count22,678	Buy442,070	Sell444,890	Count7,000	Command1
Command1	Count50,000	Buy441,790	Sell444,900	Count5,706	Command1
Command1	Count12	Buy440,600	Sell444,920	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 443,080	Low: 443,080	High: 445,850	Close: 443,990	Change (%): 0.05	Volume: 509,696	Count: 52
Date: 2026/10/20	Reopening: 443,200	Low: 443,200	High: 444,800	Close: 443,790	Change (%): 0.05	Volume: 217,339	Count: 30
Date: 2026/10/19	Reopening: 443,060	Low: 443,000	High: 445,680	Close: 444,000	Change (%): 0.07	Volume: 452,401	Count: 48
Date: 2026/10/18	Reopening: 443,110	Low: 443,110	High: 444,580	Close: 443,700	Change (%): 0.00	Volume: 730,661	Count: 78
Date: 2026/10/17	Reopening: 442,300	Low: 442,110	High: 445,880	Close: 443,720	Change (%): 0.21	Volume: 939,291	Count: 74
Date: 2026/10/14	Reopening: 443,980	Low: 442,070	High: 444,000	Close: 442,770	Change (%): 0.18	Volume: 1.014 Million	Count: 87
Date: 2026/10/13	Reopening: 454,720	Low: 441,400	High: 454,720	Close: 441,970	Change (%): 0.11	Volume: 1.276 Million	Count: 89
Date: 2026/10/12	Reopening: 441,000	Low: 441,000	High: 443,650	Close: 441,480	Change (%): 0.30	Volume: 624,350	Count: 72
Date: 2026/10/11	Reopening: 443,010	Low: 442,180	High: 444,000	Close: 442,800	Change (%): 0.19	Volume: 668,245	Count: 59
Date: 2026/10/10	Reopening: 435,000	Low: 443,000	High: 446,100	Close: 443,660	Change (%): 0.43	Volume: 1.783 Million	Count: 131
Date: 2026/10/07	Reopening: 441,410	Low: 441,500	High: 442,380	Close: 441,770	Change (%): 0.09	Volume: 847,668	Count: 54
Date: 2026/10/06	Reopening: 441,000	Low: 441,010	High: 443,390	Close: 441,370	Change (%): 0.05	Volume: 2.625 Million	Count: 163
Date: 2026/10/05	Reopening: 440,110	Low: 440,750	High: 442,000	Close: 441,160	Change (%): 0.07	Volume: 3.403 Million	Count: 260
Date: 2026/10/04	Reopening: 439,360	Low: 440,200	High: 441,000	Close: 440,830	Change (%): 0.12	Volume: 1.073 Million	Count: 67
Date: 2026/10/03	Reopening: 436,610	Low: 439,900	High: 441,900	Close: 440,300	Change (%): 0.15	Volume: 1.156 Million	Count: 73

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -