مرابحه عام دولت298-ش.خ080414

اراد298 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 748,300 2.14

Close Price: 756,730

Attribute	Values	Attribute	Values
Reopening	764,700	Close	756,730 7970.00
High	764,700	Low	748,300
Volume	5.115 Million	Count	6
Price Limit	741,760 - 787,640	Value	3.871 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count15,000	Buy741,760	Sell0	Count0	Command0
Command1	Count15,000	Buy737,200	Sell0	Count0	Command0
Command1	Count15,000	Buy727,310	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 764,700	Low: 748,300	High: 764,700	Close: 756,730	Change (%): 1.04	Volume: 5.115 Million	Count: 6
Date: 2026/11/04	Reopening: 764,700	Low: 764,700	High: 764,700	Close: 764,700	Change (%): 0.00	Volume: 100,000	Count: 1
Date: 2026/11/03	Reopening: 764,700	Low: 764,700	High: 764,700	Close: 764,700	Change (%): 0.00	Volume: 100,000	Count: 1
Date: 2026/10/31	Reopening: 764,700	Low: 764,700	High: 764,700	Close: 764,700	Change (%): 0.00	Volume: 1.2 Million	Count: 2
Date: 2026/10/28	Reopening: 764,700	Low: 764,700	High: 764,700	Close: 764,700	Change (%): 1.99	Volume: 1.2 Million	Count: 2
Date: 2026/10/18	Reopening: 749,800	Low: 749,800	High: 749,800	Close: 749,800	Change (%): 0.00	Volume: 26 Million	Count: 26
Date: 2026/10/17	Reopening: 749,800	Low: 749,800	High: 749,800	Close: 749,800	Change (%): 1.34	Volume: 26 Million	Count: 26
Date: 2026/10/13	Reopening: 0	Low: 760,000	High: 760,000	Close: 760,000	Change (%): 0.00	Volume: 24.65 Million	Count: 25
Date: 2026/10/12	Reopening: 0	Low: 760,000	High: 760,000	Close: 760,000	Change (%): 0.48	Volume: 24.65 Million	Count: 25
Date: 2026/10/11	Reopening: 763,690	Low: 763,690	High: 763,690	Close: 763,690	Change (%): 0.00	Volume: 5,000	Count: 1
Date: 2026/10/10	Reopening: 763,690	Low: 763,690	High: 763,690	Close: 763,690	Change (%): 0.80	Volume: 5,000	Count: 1
Date: 2026/10/07	Reopening: 757,620	Low: 757,620	High: 757,620	Close: 757,620	Change (%): 0.60	Volume: 24.65 Million	Count: 25
Date: 2026/10/03	Reopening: 762,200	Low: 762,200	High: 762,200	Close: 762,200	Change (%): 0.00	Volume: 450,000	Count: 1
Date: 2026/09/30	Reopening: 762,200	Low: 762,200	High: 762,200	Close: 762,200	Change (%): 0.29	Volume: 450,000	Count: 1
Date: 2026/09/28	Reopening: 760,000	Low: 760,000	High: 760,000	Close: 760,000	Change (%): 0.00	Volume: 90,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -