اراد256
مرابحه عام دولت256-ش.خ070318
اراد256 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 827,500 0.50
Close Price: 827,500
Last Trade
2026/08/22| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 827,500 | Close | 827,500 4130.00 |
| High | 827,500 | Low | 827,500 |
| Volume | 5,000 | Count | 1 |
| Price Limit | 1 - 1,655,000 | Value | 4.138 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/22| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| - | Sellers | 1 |
| - | Sell Volume | 5,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/24| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell837,280 | Count3.975 Million | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 1.43 % | ||
| 6-Month | 4.28 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
83.541 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/24 | Reopening: 835,409 | Low: 835,409 | High: 835,409 | Close: 835,409 | Change (%): 0.01 | Volume: 3.975 Million | Count: 1 |
| Date: 2026/08/17 | Reopening: 835,364 | Low: 835,364 | High: 835,364 | Close: 835,364 | Change (%): 0.00 | Volume: 3.975 Million | Count: 1 |
| Date: 2026/08/16 | Reopening: 835,364 | Low: 835,364 | High: 835,364 | Close: 835,364 | Change (%): 0.45 | Volume: 3.975 Million | Count: 1 |
| Date: 2026/08/05 | Reopening: 830,760 | Low: 830,760 | High: 832,500 | Close: 831,630 | Change (%): 1.71 | Volume: 1.2 Million | Count: 2 |
| Date: 2026/07/11 | Reopening: 846,140 | Low: 846,140 | High: 846,140 | Close: 846,140 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/28 | Reopening: 821,500 | Low: 821,500 | High: 821,500 | Close: 821,500 | Change (%): 0.62 | Volume: 85,000 | Count: 1 |
| Date: 2026/06/03 | Reopening: 826,600 | Low: 826,600 | High: 826,600 | Close: 826,600 | Change (%): 0.00 | Volume: 16.1 Million | Count: 17 |
| Date: 2026/06/01 | Reopening: 826,600 | Low: 826,600 | High: 826,600 | Close: 826,600 | Change (%): 0.36 | Volume: 20,000 | Count: 1 |
| Date: 2026/05/11 | Reopening: 823,600 | Low: 823,600 | High: 823,600 | Close: 823,600 | Change (%): 2.62 | Volume: 180,000 | Count: 2 |
| Date: 2026/04/12 | Reopening: 802,600 | Low: 802,600 | High: 802,600 | Close: 802,600 | Change (%): 2.04 | Volume: 2.805 Million | Count: 3 |
| Date: 2026/04/11 | Reopening: 819,400 | Low: 805,500 | High: 819,400 | Close: 819,320 | Change (%): 2.99 | Volume: 10.85 Million | Count: 12 |
| Date: 2026/04/06 | Reopening: 795,540 | Low: 795,540 | High: 795,540 | Close: 795,540 | Change (%): 0.28 | Volume: 2.8 Million | Count: 3 |
| Date: 2026/04/05 | Reopening: 797,800 | Low: 797,800 | High: 797,800 | Close: 797,800 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/03/30 | Reopening: 822,470 | Low: 822,470 | High: 822,470 | Close: 822,470 | Change (%): 0.02 | Volume: 100,000 | Count: 1 |
| Date: 2026/03/29 | Reopening: 822,320 | Low: 822,320 | High: 822,320 | Close: 822,320 | Change (%): 1.99 | Volume: 3.75 Million | Count: 4 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |