مرابحه عام دولت305-ش.خ080617

اراد305 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 748,400 2.47

Close Price: 748,400

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 748,400	Low: 748,400	High: 748,400	Close: 748,400	Change (%): 0.00	Volume: 905,000	Count: 1
Date: 2026/10/20	Reopening: 748,400	Low: 748,400	High: 748,400	Close: 748,400	Change (%): 2.47	Volume: 905,000	Count: 1
Date: 2026/10/19	Reopening: 730,350	Low: 730,350	High: 730,350	Close: 730,350	Change (%): 0.91	Volume: 8 Million	Count: 8
Date: 2026/10/18	Reopening: 723,732	Low: 723,732	High: 723,732	Close: 723,732	Change (%): 3.75	Volume: 21.166 Million	Count: 1
Date: 2026/10/12	Reopening: 751,920	Low: 751,920	High: 751,920	Close: 751,920	Change (%): 0.00	Volume: 27 Million	Count: 30
Date: 2026/10/11	Reopening: 751,920	Low: 751,920	High: 751,920	Close: 751,920	Change (%): 3.00	Volume: 27 Million	Count: 30
Date: 2026/10/10	Reopening: 730,020	Low: 730,020	High: 730,020	Close: 730,020	Change (%): 0.95	Volume: 28.4 Million	Count: 51
Date: 2026/10/07	Reopening: 737,000	Low: 737,000	High: 737,000	Close: 737,000	Change (%): 0.06	Volume: 275,000	Count: 1
Date: 2026/10/05	Reopening: 737,500	Low: 737,400	High: 737,500	Close: 737,460	Change (%): 0.00	Volume: 3.35 Million	Count: 4
Date: 2026/10/04	Reopening: 737,500	Low: 737,400	High: 737,500	Close: 737,460	Change (%): 0.07	Volume: 3.35 Million	Count: 4
Date: 2026/10/03	Reopening: 738,000	Low: 738,000	High: 738,000	Close: 738,000	Change (%): 0.27	Volume: 1 Million	Count: 1
Date: 2026/09/30	Reopening: 740,000	Low: 740,000	High: 740,000	Close: 740,000	Change (%): 0.16	Volume: 4 Million	Count: 4
Date: 2026/09/29	Reopening: 741,100	Low: 741,100	High: 742,700	Close: 741,200	Change (%): 0.00	Volume: 4.26 Million	Count: 5
Date: 2026/09/28	Reopening: 741,100	Low: 741,100	High: 742,700	Close: 741,200	Change (%): 0.20	Volume: 4.26 Million	Count: 5
Date: 2026/09/27	Reopening: 742,680	Low: 742,680	High: 742,680	Close: 742,680	Change (%): 0.45	Volume: 40.395 Million	Count: 41

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -