اراد268
مرابحه عام دولت268-ش.خ070521
اراد268 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 824,000 3.00
Close Price: 814,450
Last Trade
2026/11/03| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 824,000 | Close | 814,450 15120.00 |
| High | 824,000 | Low | 824,000 |
| Volume | 5,000 | Count | 1 |
| Price Limit | 804,690 - 854,450 | Value | 4.12 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/03| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| 1 | Sellers | - |
| 5,000 | Sell Volume | - |
| 5,000 | Ownership Change | 5,000 |
Supply & Demand
2026/10/28| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell814,450 | Count500,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.22 % | ||
| 6-Month | 0.54 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
81.445 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/28 | Reopening: 814,450 | Low: 0 | High: 0 | Close: 814,450 | Change (%): 2.18 | Volume: 1 Million | Count: 1 |
| Date: 2026/08/15 | Reopening: 797,100 | Low: 797,100 | High: 797,100 | Close: 797,100 | Change (%): 1.91 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/22 | Reopening: 812,650 | Low: 812,650 | High: 812,650 | Close: 812,650 | Change (%): 0.39 | Volume: 15.5 Million | Count: 20 |
| Date: 2026/06/21 | Reopening: 809,500 | Low: 809,500 | High: 809,500 | Close: 809,500 | Change (%): 0.36 | Volume: 1.9 Million | Count: 2 |
| Date: 2026/06/20 | Reopening: 812,400 | Low: 812,400 | High: 812,400 | Close: 812,400 | Change (%): 0.54 | Volume: 15.5 Million | Count: 16 |
| Date: 2026/06/14 | Reopening: 808,050 | Low: 808,050 | High: 808,050 | Close: 808,050 | Change (%): 0.51 | Volume: 14.64 Million | Count: 29 |
| Date: 2026/06/09 | Reopening: 812,200 | Low: 812,200 | High: 812,200 | Close: 812,200 | Change (%): 0.10 | Volume: 3.7 Million | Count: 4 |
| Date: 2026/06/08 | Reopening: 813,010 | Low: 813,010 | High: 813,010 | Close: 813,010 | Change (%): 3.00 | Volume: 250,000 | Count: 1 |
| Date: 2026/06/03 | Reopening: 818,870 | Low: 803,000 | High: 838,520 | Close: 838,150 | Change (%): 2.95 | Volume: 17.16 Million | Count: 151 |
| Date: 2026/06/02 | Reopening: 814,100 | Low: 814,100 | High: 814,100 | Close: 814,100 | Change (%): 0.08 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/01 | Reopening: 814,720 | Low: 814,720 | High: 814,720 | Close: 814,720 | Change (%): 0.51 | Volume: 10,000 | Count: 1 |
| Date: 2026/05/30 | Reopening: 820,300 | Low: 816,000 | High: 820,300 | Close: 818,870 | Change (%): 0.07 | Volume: 15,000 | Count: 2 |
| Date: 2026/05/26 | Reopening: 820,000 | Low: 818,270 | High: 820,000 | Close: 818,300 | Change (%): 0.47 | Volume: 640,000 | Count: 2 |
| Date: 2026/05/25 | Reopening: 814,500 | Low: 814,500 | High: 814,500 | Close: 814,500 | Change (%): 0.20 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/24 | Reopening: 813,800 | Low: 813,800 | High: 816,200 | Close: 816,150 | Change (%): 1.50 | Volume: 230,000 | Count: 2 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |