مرابحه عام دولت268-ش.خ070521

اراد268 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 851,700 2.72

Close Price: 851,700

Attribute	Values	Attribute	Values
Reopening	851,700	Close	851,700 22550.00
High	851,700	Low	851,700
Volume	8.845 Million	Count	9
Price Limit	826,150 - 877,250	Value	7.533 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/15	Reopening: 797,100	Low: 797,100	High: 797,100	Close: 797,100	Change (%): 1.91	Volume: 5,000	Count: 1
Date: 2026/06/22	Reopening: 812,650	Low: 812,650	High: 812,650	Close: 812,650	Change (%): 0.39	Volume: 15.5 Million	Count: 20
Date: 2026/06/21	Reopening: 809,500	Low: 809,500	High: 809,500	Close: 809,500	Change (%): 0.36	Volume: 1.9 Million	Count: 2
Date: 2026/06/20	Reopening: 812,400	Low: 812,400	High: 812,400	Close: 812,400	Change (%): 0.54	Volume: 15.5 Million	Count: 16
Date: 2026/06/14	Reopening: 808,050	Low: 808,050	High: 808,050	Close: 808,050	Change (%): 0.51	Volume: 14.64 Million	Count: 29
Date: 2026/06/09	Reopening: 812,200	Low: 812,200	High: 812,200	Close: 812,200	Change (%): 0.10	Volume: 3.7 Million	Count: 4
Date: 2026/06/08	Reopening: 813,010	Low: 813,010	High: 813,010	Close: 813,010	Change (%): 3.00	Volume: 250,000	Count: 1
Date: 2026/06/03	Reopening: 818,870	Low: 803,000	High: 838,520	Close: 838,150	Change (%): 2.95	Volume: 17.16 Million	Count: 151
Date: 2026/06/02	Reopening: 814,100	Low: 814,100	High: 814,100	Close: 814,100	Change (%): 0.08	Volume: 5,000	Count: 1
Date: 2026/06/01	Reopening: 814,720	Low: 814,720	High: 814,720	Close: 814,720	Change (%): 0.51	Volume: 10,000	Count: 1
Date: 2026/05/30	Reopening: 820,300	Low: 816,000	High: 820,300	Close: 818,870	Change (%): 0.07	Volume: 15,000	Count: 2
Date: 2026/05/26	Reopening: 820,000	Low: 818,270	High: 820,000	Close: 818,300	Change (%): 0.47	Volume: 640,000	Count: 2
Date: 2026/05/25	Reopening: 814,500	Low: 814,500	High: 814,500	Close: 814,500	Change (%): 0.20	Volume: 5,000	Count: 1
Date: 2026/05/24	Reopening: 813,800	Low: 813,800	High: 816,200	Close: 816,150	Change (%): 1.50	Volume: 230,000	Count: 2
Date: 2026/05/23	Reopening: 802,200	Low: 802,200	High: 815,900	Close: 804,120	Change (%): 2.29	Volume: 1.63 Million	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -