مرابحه عام دولت269-ش.خ071021

اراد269 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 788,700 0.53

Close Price: 788,700

Attribute	Values	Attribute	Values
Reopening	788,700	Close	788,700 4240.00
High	788,700	Low	788,700
Volume	2.775 Million	Count	4
Price Limit	769,160 - 816,720	Value	2.189 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell788,700	Count2,000	Command1
Command0	Count0	Buy0	Sell788,700	Count5,000	Command1
Command1	Count25 Million	Buy786,176	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 769,785	Low: 0	High: 0	Close: 769,785	Change (%): 3.78	Volume: 24.575 Million	Count: 1
Date: 2026/08/15	Reopening: 800,000	Low: 800,000	High: 800,000	Close: 800,000	Change (%): 0.60	Volume: 620,000	Count: 2
Date: 2026/08/08	Reopening: 795,200	Low: 795,200	High: 795,200	Close: 795,200	Change (%): 0.13	Volume: 365,000	Count: 1
Date: 2026/08/05	Reopening: 794,200	Low: 794,200	High: 794,200	Close: 794,200	Change (%): 2.94	Volume: 2.6 Million	Count: 5
Date: 2026/08/03	Reopening: 818,220	Low: 818,220	High: 818,220	Close: 818,220	Change (%): 3.00	Volume: 700,000	Count: 1
Date: 2026/07/26	Reopening: 794,390	Low: 794,390	High: 794,390	Close: 794,390	Change (%): 2.26	Volume: 365,000	Count: 1
Date: 2026/07/25	Reopening: 812,770	Low: 812,770	High: 812,770	Close: 812,770	Change (%): 3.00	Volume: 2 Million	Count: 2
Date: 2026/07/21	Reopening: 789,100	Low: 789,100	High: 789,100	Close: 789,100	Change (%): 0.00	Volume: 2.105 Million	Count: 3
Date: 2026/07/11	Reopening: 789,100	Low: 789,100	High: 789,100	Close: 789,100	Change (%): 0.08	Volume: 870,000	Count: 1
Date: 2026/07/07	Reopening: 788,500	Low: 788,500	High: 788,500	Close: 788,500	Change (%): 1.08	Volume: 50,000	Count: 1
Date: 2026/06/22	Reopening: 786,500	Low: 786,500	High: 797,700	Close: 797,110	Change (%): 1.31	Volume: 5.3 Million	Count: 7
Date: 2026/06/17	Reopening: 786,790	Low: 786,790	High: 786,790	Close: 786,790	Change (%): 1.19	Volume: 20,000	Count: 1
Date: 2026/06/16	Reopening: 797,150	Low: 786,700	High: 797,150	Close: 796,300	Change (%): 1.34	Volume: 5.465 Million	Count: 7
Date: 2026/06/15	Reopening: 785,800	Low: 785,800	High: 785,800	Close: 785,800	Change (%): 0.05	Volume: 145,000	Count: 1
Date: 2026/06/14	Reopening: 785,400	Low: 785,400	High: 785,400	Close: 785,400	Change (%): 0.01	Volume: 5,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -