مرابحه عام دولت269-ش.خ071021

اراد269 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 770,750 0.87

Close Price: 777,510

Attribute	Values	Attribute	Values
Reopening	770,750	Close	777,510 5110.00
High	770,750	Low	770,750
Volume	4.535 Million	Count	20
Price Limit	759,150 - 806,090	Value	3.495 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/02	Reopening: 773,539	Low: 773,539	High: 773,539	Close: 773,539	Change (%): 0.51	Volume: 11.12 Million	Count: 2
Date: 2026/10/13	Reopening: 777,510	Low: 777,510	High: 777,510	Close: 777,510	Change (%): 4.13	Volume: 10.33 Million	Count: 20
Date: 2026/10/05	Reopening: 810,990	Low: 810,990	High: 810,990	Close: 810,990	Change (%): 3.83	Volume: 5,000	Count: 1
Date: 2026/09/22	Reopening: 781,079	Low: 781,079	High: 781,079	Close: 781,079	Change (%): 0.14	Volume: 2.777 Million	Count: 1
Date: 2026/09/21	Reopening: 780,009	Low: 780,009	High: 780,009	Close: 780,009	Change (%): 1.33	Volume: 2.777 Million	Count: 1
Date: 2026/09/13	Reopening: 769,785	Low: 0	High: 0	Close: 769,785	Change (%): 3.78	Volume: 24.575 Million	Count: 1
Date: 2026/08/15	Reopening: 800,000	Low: 800,000	High: 800,000	Close: 800,000	Change (%): 0.60	Volume: 620,000	Count: 2
Date: 2026/08/08	Reopening: 795,200	Low: 795,200	High: 795,200	Close: 795,200	Change (%): 0.13	Volume: 365,000	Count: 1
Date: 2026/08/05	Reopening: 794,200	Low: 794,200	High: 794,200	Close: 794,200	Change (%): 2.94	Volume: 2.6 Million	Count: 5
Date: 2026/08/03	Reopening: 818,220	Low: 818,220	High: 818,220	Close: 818,220	Change (%): 3.00	Volume: 700,000	Count: 1
Date: 2026/07/26	Reopening: 794,390	Low: 794,390	High: 794,390	Close: 794,390	Change (%): 2.26	Volume: 365,000	Count: 1
Date: 2026/07/25	Reopening: 812,770	Low: 812,770	High: 812,770	Close: 812,770	Change (%): 3.00	Volume: 2 Million	Count: 2
Date: 2026/07/21	Reopening: 789,100	Low: 789,100	High: 789,100	Close: 789,100	Change (%): 0.00	Volume: 2.105 Million	Count: 3
Date: 2026/07/11	Reopening: 789,100	Low: 789,100	High: 789,100	Close: 789,100	Change (%): 0.08	Volume: 870,000	Count: 1
Date: 2026/07/07	Reopening: 788,500	Low: 788,500	High: 788,500	Close: 788,500	Change (%): 1.08	Volume: 50,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -