مشهد07
مشارکت ش مشهد07-3ماهه23%
مشهد07 | اوراق بدهی - Tehran Stock Exchange (TSE)
اوراق مشارکت شهرداری ها
Sector:
اوراق مشارکت شهرداری ها
Market Type:
اوراق بدهی
Status:
Last Price: 795,639 0.08
Close Price: 795,639
Last Trade
2026/10/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 795,639 | Close | 795,639 0.00 |
| High | 795,639 | Low | 795,639 |
| Volume | 10 | Count | 1 |
| Price Limit | 771,770 - 819,508 | Value | 7.956 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/24| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 10 |
| - | Sellers | 1 |
| - | Sell Volume | 10 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count100,000 | Buy795,791 | Sell795,794 | Count10,000 | Command1 |
| Command1 | Count10,000 | Buy795,790 | Sell0 | Count0 | Command0 |
| Command1 | Count10,000 | Buy795,789 | Sell0 | Count0 | Command0 |
| Command1 | Count10,000 | Buy795,788 | Sell0 | Count0 | Command0 |
| Command1 | Count10,000 | Buy795,787 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
7.956 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/25 | Reopening: 795,639 | Low: 795,639 | High: 795,639 | Close: 795,639 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2026/10/24 | Reopening: 795,639 | Low: 795,639 | High: 795,639 | Close: 795,639 | Change (%): 0.08 | Volume: 10 | Count: 1 |
| Date: 2026/10/20 | Reopening: 795,031 | Low: 795,031 | High: 795,031 | Close: 795,031 | Change (%): 0.06 | Volume: 10 | Count: 1 |
| Date: 2026/10/18 | Reopening: 794,574 | Low: 794,574 | High: 794,574 | Close: 794,574 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2026/10/17 | Reopening: 794,574 | Low: 794,574 | High: 794,574 | Close: 794,574 | Change (%): 0.06 | Volume: 10 | Count: 1 |
| Date: 2026/10/14 | Reopening: 794,116 | Low: 794,116 | High: 794,116 | Close: 794,116 | Change (%): 0.02 | Volume: 10 | Count: 1 |
| Date: 2026/10/13 | Reopening: 793,963 | Low: 793,963 | High: 793,963 | Close: 793,963 | Change (%): 0.04 | Volume: 10 | Count: 1 |
| Date: 2026/10/12 | Reopening: 793,658 | Low: 793,658 | High: 793,658 | Close: 793,658 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2026/10/11 | Reopening: 793,658 | Low: 793,658 | High: 793,658 | Close: 793,658 | Change (%): 0.02 | Volume: 10 | Count: 1 |
| Date: 2026/10/10 | Reopening: 793,505 | Low: 793,505 | High: 793,505 | Close: 793,505 | Change (%): 0.08 | Volume: 10 | Count: 1 |
| Date: 2026/10/07 | Reopening: 792,892 | Low: 792,892 | High: 792,892 | Close: 792,892 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2026/10/06 | Reopening: 792,892 | Low: 792,892 | High: 792,892 | Close: 792,892 | Change (%): 0.02 | Volume: 10 | Count: 1 |
| Date: 2026/10/05 | Reopening: 792,740 | Low: 792,740 | High: 792,740 | Close: 792,740 | Change (%): 1.89 | Volume: 10 | Count: 1 |
| Date: 2026/10/04 | Reopening: 807,987 | Low: 807,987 | High: 807,987 | Close: 807,987 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2026/10/03 | Reopening: 807,987 | Low: 807,987 | High: 807,987 | Close: 807,987 | Change (%): 3.00 | Volume: 10 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: مراز1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 151,000 | Market Cap: - |
| Symbol: گولان | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 3,410 | Market Cap: - |
| Symbol: دزفول | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 83,030 | Market Cap: - |
| Symbol: مراز2 | Close: 1,007,000 | Change: 0.00 | Percent: 0.00 | Volume: 2,000 | Market Cap: - |
| Symbol: مشهد9612 | Close: 999,385 | Change: 1840.00 | Percent: 0.18 | Volume: 150 | Market Cap: - |
| Symbol: تبریز97 | Close: 1,000,000 | Change: 30000.00 | Percent: 2.91 | Volume: 10 | Market Cap: - |
| Symbol: مشهد971 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 54,700 | Market Cap: - |
| Symbol: مشهد972 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,921 | Market Cap: - |
| Symbol: مشهد973 | Close: 1,000,000 | Change: 19999.00 | Percent: 2.04 | Volume: 500 | Market Cap: - |
| Symbol: کرج97 | Close: 1,000,000 | Change: 15.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |