اسنادخزانه-م2بودجه05-080308

اخزا502 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 384,900 0.44

Close Price: 383,490

Attribute	Values	Attribute	Values
Reopening	384,700	Close	383,490 270.00
High	385,900	Low	383,320
Volume	618,000	Count	51
Price Limit	371,730 - 394,710	Value	236.996 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy384,000	Sell384,900	Count324	Command1
Command6	Count300,000	Buy383,900	Sell385,000	Count39	Command1
Command15	Count750,000	Buy383,800	Sell385,900	Count500	Command1
Command1	Count20,000	Buy383,700	Sell386,000	Count200,000	Command4
Command4	Count5,060	Buy383,500	Sell387,000	Count300	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 384,700	Low: 383,320	High: 385,900	Close: 383,490	Change (%): 0.07	Volume: 618,000	Count: 51
Date: 2026/10/20	Reopening: 387,500	Low: 382,400	High: 387,500	Close: 383,220	Change (%): 0.14	Volume: 572,036	Count: 37
Date: 2026/10/19	Reopening: 384,000	Low: 383,000	High: 386,500	Close: 383,740	Change (%): 0.23	Volume: 634,667	Count: 54
Date: 2026/10/18	Reopening: 383,750	Low: 382,040	High: 383,750	Close: 382,870	Change (%): 0.22	Volume: 1.052 Million	Count: 84
Date: 2026/10/17	Reopening: 380,680	Low: 380,680	High: 383,900	Close: 382,030	Change (%): 0.38	Volume: 1.004 Million	Count: 37
Date: 2026/10/14	Reopening: 378,460	Low: 378,460	High: 383,960	Close: 380,580	Change (%): 0.53	Volume: 451,979	Count: 58
Date: 2026/10/13	Reopening: 378,700	Low: 375,820	High: 382,690	Close: 378,590	Change (%): 0.01	Volume: 1.003 Million	Count: 59
Date: 2026/10/12	Reopening: 375,330	Low: 375,330	High: 380,000	Close: 378,640	Change (%): 0.67	Volume: 1.333 Million	Count: 76
Date: 2026/10/11	Reopening: 385,000	Low: 374,000	High: 381,970	Close: 376,120	Change (%): 2.43	Volume: 798,548	Count: 55
Date: 2026/10/10	Reopening: 386,000	Low: 385,000	High: 386,010	Close: 385,500	Change (%): 2.71	Volume: 301,184	Count: 25
Date: 2026/10/07	Reopening: 396,220	Low: 396,220	High: 396,220	Close: 396,220	Change (%): 3.00	Volume: 10	Count: 1
Date: 2026/10/06	Reopening: 384,680	Low: 384,680	High: 384,680	Close: 384,680	Change (%): 1.69	Volume: 15	Count: 1
Date: 2026/10/05	Reopening: 380,960	Low: 378,110	High: 380,020	Close: 378,290	Change (%): 1.68	Volume: 2,369	Count: 15
Date: 2026/10/04	Reopening: 376,200	Low: 383,500	High: 385,000	Close: 384,740	Change (%): 0.21	Volume: 103,063	Count: 6
Date: 2026/10/03	Reopening: 384,980	Low: 383,000	High: 384,980	Close: 383,940	Change (%): 0.37	Volume: 210	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -