تابان11
اجاره تابان فردا فارس14060627
تابان11 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک اجاره
Sector:
صکوک اجاره
Market Type:
اوراق بدهی
Status:
Last Price: 1,000,000 0.00
Close Price: 1,000,000
Last Trade
2026/10/18| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,000,000 | Close | 1,000,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 1.2 Million | Count | 2 |
| Price Limit | 970,000 - 1,030,000 | Value | 1.2 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/18| Retail | Institutional | |
|---|---|---|
| - | Buyers | 2 |
| - | Buy Volume | 1.2 Million |
| - | Sellers | 2 |
| - | Sell Volume | 1.2 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count40,000 | Buy995,000 | Sell1,004,950 | Count20,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.52 % | ||
| 6-Month | 0.00 % | ||
| 9-Month | 0.00 % | ||
| 1-Year | 0.00 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
15 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/19 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.2 Million | Count: 2 |
| Date: 2026/10/18 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.2 Million | Count: 2 |
| Date: 2026/10/12 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 4 Million | Count: 4 |
| Date: 2026/10/11 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.59 | Volume: 4 Million | Count: 4 |
| Date: 2026/08/08 | Reopening: 1,011,960 | Low: 1,000,000 | High: 1,011,960 | Close: 1,005,980 | Change (%): 1.12 | Volume: 2.18 Million | Count: 4 |
| Date: 2026/06/16 | Reopening: 1,000,000 | Low: 988,340 | High: 1,000,000 | Close: 994,840 | Change (%): 0.52 | Volume: 4.52 Million | Count: 23 |
| Date: 2026/06/15 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 900,000 | Count: 1 |
| Date: 2026/06/14 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 500,000 | Count: 1 |
| Date: 2026/05/04 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 6 Million | Count: 6 |
| Date: 2026/04/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 300,000 | Count: 1 |
| Date: 2026/04/06 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 2.36 Million | Count: 5 |
| Date: 2026/01/11 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.91 Million | Count: 2 |
| Date: 2025/12/13 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 500,000 | Count: 1 |
| Date: 2025/11/04 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1 Million | Count: 2 |
| Date: 2025/10/11 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 4 Million | Count: 4 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ماهان | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 8,590 | Market Cap: - |
| Symbol: ساما1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 4,300 | Market Cap: - |
| Symbol: صامید | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 4,510 | Market Cap: - |
| Symbol: ماهان2 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 16,140 | Market Cap: - |
| Symbol: جوپار | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 50 | Market Cap: - |
| Symbol: صسکن | Close: 1,000,000 | Change: 9863.00 | Percent: 0.98 | Volume: 10 | Market Cap: - |
| Symbol: صینا1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 30 | Market Cap: - |
| Symbol: صمپنا | Close: 1,000,000 | Change: 130.00 | Percent: 0.01 | Volume: 86,640 | Market Cap: - |
| Symbol: صپارس | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 144,000 | Market Cap: - |
| Symbol: صایان1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 2,000 | Market Cap: - |