اخزا402
اسناد خزانه-م2بودجه04-070614
اخزا402 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک اسناد خزانه اسلامی
Sector:
صکوک اسناد خزانه اسلامی
Market Type:
اوراق بدهی
Status:
Last Price: 511,000 0.06
Close Price: 511,080
Last Trade
2026/10/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 513,950 | Close | 511,080 230.00 |
| High | 513,950 | Low | 511,000 |
| Volume | 27,481 | Count | 27 |
| Price Limit | 495,980 - 526,640 | Value | 14.045 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/21| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| 3,086 | Buy Volume | 24,395 |
| 1 | Sellers | - |
| 27,263 | Sell Volume | 218 |
| 24,177 | Ownership Change | 24,177 |
Supply & Demand
2026/10/23| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count17,615 | Buy511,000 | Sell511,990 | Count1,000 | Command1 |
| Command2 | Count712 | Buy509,000 | Sell512,000 | Count23,782 | Command1 |
| Command1 | Count1,000 | Buy508,000 | Sell513,700 | Count1,000 | Command1 |
| Command4 | Count200,000 | Buy504,000 | Sell513,740 | Count650 | Command2 |
| Command1 | Count3,175 | Buy503,500 | Sell513,760 | Count30 | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 4.45 % | ||
| 6-Month | 13.88 % | ||
| 9-Month | 21.07 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
102.216 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/21 | Reopening: 513,950 | Low: 511,000 | High: 513,950 | Close: 511,080 | Change (%): 0.04 | Volume: 27,481 | Count: 27 |
| Date: 2026/10/20 | Reopening: 508,220 | Low: 508,220 | High: 512,940 | Close: 511,310 | Change (%): 0.43 | Volume: 208 | Count: 8 |
| Date: 2026/10/19 | Reopening: 513,860 | Low: 509,020 | High: 513,860 | Close: 509,140 | Change (%): 0.04 | Volume: 54,193 | Count: 13 |
| Date: 2026/10/18 | Reopening: 503,030 | Low: 503,030 | High: 508,980 | Close: 508,950 | Change (%): 0.89 | Volume: 136,055 | Count: 29 |
| Date: 2026/10/17 | Reopening: 500,830 | Low: 500,830 | High: 508,100 | Close: 504,450 | Change (%): 0.20 | Volume: 236,055 | Count: 47 |
| Date: 2026/10/14 | Reopening: 503,500 | Low: 503,500 | High: 506,490 | Close: 505,440 | Change (%): 0.71 | Volume: 20,570 | Count: 36 |
| Date: 2026/10/13 | Reopening: 500,250 | Low: 496,000 | High: 506,650 | Close: 501,880 | Change (%): 0.27 | Volume: 131,785 | Count: 43 |
| Date: 2026/10/12 | Reopening: 506,890 | Low: 503,000 | High: 506,890 | Close: 503,230 | Change (%): 0.18 | Volume: 88,058 | Count: 18 |
| Date: 2026/10/11 | Reopening: 507,000 | Low: 502,000 | High: 509,500 | Close: 502,350 | Change (%): 0.68 | Volume: 258,081 | Count: 40 |
| Date: 2026/10/10 | Reopening: 508,000 | Low: 505,120 | High: 508,000 | Close: 505,780 | Change (%): 0.15 | Volume: 6,824 | Count: 20 |
| Date: 2026/10/07 | Reopening: 518,690 | Low: 505,000 | High: 518,700 | Close: 505,010 | Change (%): 1.06 | Volume: 47,319 | Count: 6 |
| Date: 2026/10/06 | Reopening: 517,730 | Low: 504,500 | High: 517,730 | Close: 510,440 | Change (%): 0.18 | Volume: 26,559 | Count: 27 |
| Date: 2026/10/05 | Reopening: 503,000 | Low: 503,000 | High: 515,810 | Close: 511,370 | Change (%): 0.03 | Volume: 1,745 | Count: 21 |
| Date: 2026/10/04 | Reopening: 512,800 | Low: 504,410 | High: 512,800 | Close: 511,200 | Change (%): 0.00 | Volume: 2,089 | Count: 8 |
| Date: 2026/10/03 | Reopening: 512,800 | Low: 504,410 | High: 512,800 | Close: 511,200 | Change (%): 1.03 | Volume: 2,089 | Count: 8 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اخزا1 | Close: 993,645 | Change: 0.00 | Percent: 0.00 | Volume: 87,004 | Market Cap: - |
| Symbol: اخزا2 | Close: 996,015 | Change: 765.00 | Percent: 0.08 | Volume: 10,172 | Market Cap: - |
| Symbol: اخزا3 | Close: 994,450 | Change: 1488.00 | Percent: 0.15 | Volume: 22,602 | Market Cap: - |
| Symbol: اخزا4 | Close: 997,500 | Change: 504.00 | Percent: 0.05 | Volume: 6,767 | Market Cap: - |
| Symbol: اخزا5 | Close: 996,998 | Change: 2221.00 | Percent: 0.22 | Volume: 7,652 | Market Cap: - |
| Symbol: اخزا6 | Close: 994,000 | Change: 868.00 | Percent: 0.09 | Volume: 64,155 | Market Cap: - |
| Symbol: اخزا7 | Close: 995,001 | Change: 1.00 | Percent: 0.00 | Volume: 226,442 | Market Cap: - |
| Symbol: اخزا8 | Close: 995,022 | Change: 8.00 | Percent: 0.00 | Volume: 45,160 | Market Cap: - |
| Symbol: اخزا9 | Close: 995,172 | Change: 170.00 | Percent: 0.02 | Volume: 69,418 | Market Cap: - |
| Symbol: اخزا10 | Close: 995,400 | Change: 306.00 | Percent: 0.03 | Volume: 25,809 | Market Cap: - |