اسناد خزانه-م2بودجه04-070614

اخزا402 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 506,000 0.38

Close Price: 506,000

Attribute	Values	Attribute	Values
Reopening	500,720	Close	506,000 1900.00
High	506,200	Low	500,030
Volume	246,905	Count	38
Price Limit	488,980 - 519,220	Value	124.177 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count92	Buy503,020	Sell505,500	Count20,000	Command1
Command1	Count455,651	Buy505,846	Sell0	Count0	Command0
Command1	Count1.57 Million	Buy502,000	Sell502,000	Count1.57 Million	Command1
Command1	Count500	Buy503,000	Sell506,000	Count23,661	Command1
Command2	Count510	Buy502,800	Sell507,600	Count140	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 500,720	Low: 500,030	High: 506,200	Close: 502,930	Change (%): 0.23	Volume: 246,905	Count: 38
Date: 2026/08/29	Reopening: 501,510	Low: 501,510	High: 510,000	Close: 504,100	Change (%): 0.32	Volume: 366,806	Count: 48
Date: 2026/08/26	Reopening: 506,200	Low: 500,230	High: 506,200	Close: 502,500	Change (%): 0.38	Volume: 304,730	Count: 34
Date: 2026/08/25	Reopening: 505,500	Low: 500,010	High: 506,460	Close: 504,440	Change (%): 0.20	Volume: 273,756	Count: 41
Date: 2026/08/24	Reopening: 503,500	Low: 500,000	High: 505,550	Close: 503,450	Change (%): 0.12	Volume: 513,303	Count: 61
Date: 2026/08/23	Reopening: 502,800	Low: 499,490	High: 504,110	Close: 502,840	Change (%): 0.63	Volume: 429,857	Count: 61
Date: 2026/08/22	Reopening: 501,710	Low: 498,000	High: 501,710	Close: 499,680	Change (%): 0.35	Volume: 471,212	Count: 67
Date: 2026/08/19	Reopening: 501,070	Low: 501,050	High: 502,000	Close: 501,430	Change (%): 0.00	Volume: 342,410	Count: 41
Date: 2026/08/18	Reopening: 504,100	Low: 501,050	High: 504,100	Close: 501,420	Change (%): 0.16	Volume: 344,030	Count: 51
Date: 2026/08/17	Reopening: 504,520	Low: 500,000	High: 504,520	Close: 502,220	Change (%): 0.49	Volume: 465,058	Count: 63
Date: 2026/08/16	Reopening: 504,500	Low: 504,010	High: 504,960	Close: 504,710	Change (%): 0.05	Volume: 1,040	Count: 7
Date: 2026/08/15	Reopening: 504,510	Low: 504,260	High: 504,970	Close: 504,960	Change (%): 0.00	Volume: 182,410	Count: 11
Date: 2026/08/11	Reopening: 504,510	Low: 504,020	High: 505,000	Close: 504,970	Change (%): 0.19	Volume: 160,302	Count: 10
Date: 2026/08/10	Reopening: 504,500	Low: 500,000	High: 504,500	Close: 504,010	Change (%): 0.02	Volume: 220,674	Count: 23
Date: 2026/08/09	Reopening: 505,310	Low: 503,510	High: 505,310	Close: 504,100	Change (%): 0.22	Volume: 8,868	Count: 10

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -