اسناد خزانه-م4بودجه04-070816

اخزا404 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 484,040 0.01

Close Price: 477,470

Command	Count	Buy	Sell	Count	Command
Command1	Count20	Buy476,300	Sell484,180	Count31,333	Command1
Command1	Count5,000	Buy463,150	Sell485,000	Count15,000	Command2
Command0	Count0	Buy0	Sell489,740	Count100	Command1
Command0	Count0	Buy0	Sell492,860	Count100	Command1
Command0	Count0	Buy0	Sell494,130	Count100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 475,000	Low: 475,000	High: 484,140	Close: 477,470	Change (%): 1.37	Volume: 958	Count: 4
Date: 2026/10/24	Reopening: 484,100	Low: 484,100	High: 484,100	Close: 484,100	Change (%): 0.64	Volume: 10	Count: 1
Date: 2026/10/21	Reopening: 481,000	Low: 481,000	High: 481,000	Close: 481,000	Change (%): 0.30	Volume: 650	Count: 3
Date: 2026/10/20	Reopening: 482,900	Low: 479,000	High: 482,900	Close: 479,580	Change (%): 1.58	Volume: 410	Count: 3
Date: 2026/10/19	Reopening: 472,100	Low: 472,100	High: 482,700	Close: 472,130	Change (%): 1.41	Volume: 17,325	Count: 6
Date: 2026/10/18	Reopening: 478,900	Low: 478,900	High: 478,900	Close: 478,900	Change (%): 0.84	Volume: 10	Count: 1
Date: 2026/10/17	Reopening: 473,300	Low: 473,300	High: 476,400	Close: 474,910	Change (%): 0.72	Volume: 27,140	Count: 10
Date: 2026/10/14	Reopening: 469,750	Low: 469,750	High: 472,990	Close: 471,500	Change (%): 0.22	Volume: 4,856	Count: 6
Date: 2026/10/13	Reopening: 469,230	Low: 469,230	High: 473,950	Close: 470,480	Change (%): 0.08	Volume: 1,132	Count: 10
Date: 2026/10/12	Reopening: 472,500	Low: 469,750	High: 472,500	Close: 470,120	Change (%): 0.30	Volume: 140,967	Count: 30
Date: 2026/10/11	Reopening: 472,000	Low: 471,500	High: 474,900	Close: 471,520	Change (%): 0.00	Volume: 200,015	Count: 15
Date: 2026/10/10	Reopening: 473,010	Low: 471,040	High: 473,020	Close: 471,530	Change (%): 0.33	Volume: 145,891	Count: 19
Date: 2026/10/07	Reopening: 472,500	Low: 472,000	High: 477,000	Close: 473,100	Change (%): 2.35	Volume: 65,790	Count: 57
Date: 2026/10/06	Reopening: 484,500	Low: 484,500	High: 484,500	Close: 484,500	Change (%): 0.02	Volume: 10	Count: 1
Date: 2026/10/05	Reopening: 484,380	Low: 484,380	High: 484,380	Close: 484,380	Change (%): 0.36	Volume: 10	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -