اسناد خزانه-م4بودجه04-070816

اخزا404 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 473,020 0.79

Close Price: 473,020

Command	Count	Buy	Sell	Count	Command
Command2	Count350	Buy473,070	Sell478,900	Count963	Command1
Command2	Count1.057 Million	Buy473,070	Sell473,070	Count1.057 Million	Command1
Command2	Count516	Buy473,060	Sell480,980	Count600	Command1
Command1	Count70	Buy471,040	Sell480,990	Count850	Command1
Command2	Count1,133	Buy471,030	Sell482,900	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 475,000	Low: 473,000	High: 475,000	Close: 473,330	Change (%): 0.73	Volume: 16,060	Count: 11
Date: 2026/09/01	Reopening: 481,900	Low: 476,660	High: 482,000	Close: 476,800	Change (%): 0.61	Volume: 102,642	Count: 6
Date: 2026/08/31	Reopening: 470,000	Low: 470,000	High: 482,000	Close: 479,740	Change (%): 0.39	Volume: 125,565	Count: 16
Date: 2026/08/29	Reopening: 481,100	Low: 481,100	High: 482,000	Close: 481,640	Change (%): 0.10	Volume: 49,811	Count: 11
Date: 2026/08/26	Reopening: 475,000	Low: 475,000	High: 481,600	Close: 481,170	Change (%): 0.06	Volume: 83,871	Count: 13
Date: 2026/08/25	Reopening: 480,000	Low: 480,000	High: 481,600	Close: 480,890	Change (%): 0.70	Volume: 19,000	Count: 11
Date: 2026/08/24	Reopening: 477,580	Low: 477,400	High: 477,600	Close: 477,570	Change (%): 0.33	Volume: 13,180	Count: 5
Date: 2026/08/23	Reopening: 476,000	Low: 476,000	High: 476,000	Close: 476,000	Change (%): 0.32	Volume: 80,000	Count: 10
Date: 2026/08/22	Reopening: 474,550	Low: 474,290	High: 474,550	Close: 474,490	Change (%): 0.18	Volume: 42,994	Count: 11
Date: 2026/08/19	Reopening: 471,010	Low: 471,010	High: 474,500	Close: 473,630	Change (%): 0.20	Volume: 4	Count: 2
Date: 2026/08/18	Reopening: 472,230	Low: 472,110	High: 475,960	Close: 474,570	Change (%): 0.54	Volume: 115,268	Count: 19
Date: 2026/08/17	Reopening: 472,800	Low: 471,000	High: 475,500	Close: 472,010	Change (%): 0.53	Volume: 222,874	Count: 23
Date: 2026/08/16	Reopening: 475,300	Low: 472,120	High: 475,300	Close: 474,530	Change (%): 0.17	Volume: 64,154	Count: 8
Date: 2026/08/15	Reopening: 472,200	Low: 472,200	High: 475,000	Close: 473,710	Change (%): 0.27	Volume: 296	Count: 4
Date: 2026/08/11	Reopening: 474,010	Low: 474,000	High: 478,000	Close: 475,010	Change (%): 0.24	Volume: 398,005	Count: 22

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -