اراد274
مرابحه عام دولت274-ش.خ071105
اراد274 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 814,730 3.00
Close Price: 814,730
Last Trade
2026/08/23| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 814,730 | Close | 814,730 23730.00 |
| High | 814,730 | Low | 814,730 |
| Volume | 5,000 | Count | 1 |
| Price Limit | - | Value | 4.074 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/23| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| - | Sellers | 1 |
| - | Sell Volume | 5,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 1.27 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/07/27 | Reopening: 791,000 | Low: 791,000 | High: 791,000 | Close: 791,000 | Change (%): 0.13 | Volume: 7.59 Million | Count: 11 |
| Date: 2026/07/12 | Reopening: 790,000 | Low: 790,000 | High: 790,000 | Close: 790,000 | Change (%): 0.86 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/29 | Reopening: 783,300 | Low: 783,300 | High: 783,300 | Close: 783,300 | Change (%): 0.83 | Volume: 300,000 | Count: 1 |
| Date: 2026/06/27 | Reopening: 789,850 | Low: 789,850 | High: 789,850 | Close: 789,850 | Change (%): 2.38 | Volume: 9.48 Million | Count: 10 |
| Date: 2026/06/23 | Reopening: 809,110 | Low: 809,110 | High: 809,110 | Close: 809,110 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/22 | Reopening: 834,130 | Low: 834,130 | High: 834,130 | Close: 834,130 | Change (%): 1.33 | Volume: 5 Million | Count: 5 |
| Date: 2026/06/21 | Reopening: 823,170 | Low: 823,170 | High: 823,170 | Close: 823,170 | Change (%): 3.00 | Volume: 2.195 Million | Count: 3 |
| Date: 2026/06/20 | Reopening: 788,900 | Low: 788,900 | High: 808,090 | Close: 799,200 | Change (%): 1.87 | Volume: 20.485 Million | Count: 21 |
| Date: 2026/06/14 | Reopening: 784,560 | Low: 784,560 | High: 784,560 | Close: 784,560 | Change (%): 1.18 | Volume: 1.9 Million | Count: 2 |
| Date: 2026/06/13 | Reopening: 775,400 | Low: 775,400 | High: 775,400 | Close: 775,400 | Change (%): 1.10 | Volume: 1.9 Million | Count: 2 |
| Date: 2026/06/09 | Reopening: 784,000 | Low: 784,000 | High: 784,000 | Close: 784,000 | Change (%): 0.95 | Volume: 18.365 Million | Count: 19 |
| Date: 2026/05/19 | Reopening: 791,540 | Low: 791,540 | High: 791,540 | Close: 791,540 | Change (%): 0.58 | Volume: 180,000 | Count: 1 |
| Date: 2026/05/18 | Reopening: 787,000 | Low: 787,000 | High: 787,000 | Close: 787,000 | Change (%): 2.87 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/12 | Reopening: 765,020 | Low: 765,020 | High: 765,020 | Close: 765,020 | Change (%): 3.00 | Volume: 1.115 Million | Count: 2 |
| Date: 2026/04/28 | Reopening: 788,680 | Low: 788,680 | High: 788,680 | Close: 788,680 | Change (%): 0.02 | Volume: 130,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |