اسناد خزانه-م12بودجه02-050916

اخزا212 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 959,640 0.59

Close Price: 957,162

Command	Count	Buy	Sell	Count	Command
Command1	Count200	Buy955,811	Sell959,640	Count221	Command2
Command1	Count20,909	Buy955,800	Sell959,650	Count590	Command1
Command0	Count0	Buy0	Sell959,660	Count1,056	Command2
Command0	Count0	Buy0	Sell959,670	Count6	Command1
Command0	Count0	Buy0	Sell959,700	Count9,045	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 959,790	Low: 955,820	High: 959,790	Close: 957,162	Change (%): 0.33	Volume: 11,279	Count: 12
Date: 2026/10/20	Reopening: 953,000	Low: 953,000	High: 956,000	Close: 954,005	Change (%): 0.03	Volume: 5,625	Count: 7
Date: 2026/10/19	Reopening: 956,850	Low: 954,100	High: 956,850	Close: 954,321	Change (%): 0.38	Volume: 21,874	Count: 11
Date: 2026/10/14	Reopening: 951,900	Low: 949,310	High: 953,000	Close: 950,730	Change (%): 0.29	Volume: 45,794	Count: 19
Date: 2026/10/13	Reopening: 947,410	Low: 946,010	High: 951,940	Close: 948,010	Change (%): 0.03	Volume: 29,411	Count: 24
Date: 2026/10/12	Reopening: 952,990	Low: 945,000	High: 952,990	Close: 948,330	Change (%): 0.19	Volume: 8,646	Count: 10
Date: 2026/10/11	Reopening: 946,000	Low: 946,000	High: 949,900	Close: 946,560	Change (%): 0.05	Volume: 206,736	Count: 30
Date: 2026/10/10	Reopening: 943,010	Low: 945,030	High: 949,020	Close: 946,990	Change (%): 0.06	Volume: 138,901	Count: 17
Date: 2026/10/07	Reopening: 940,600	Low: 942,000	High: 948,750	Close: 946,430	Change (%): 0.31	Volume: 343,257	Count: 30
Date: 2026/10/06	Reopening: 943,550	Low: 943,530	High: 943,580	Close: 943,540	Change (%): 0.10	Volume: 23,093	Count: 12
Date: 2026/10/05	Reopening: 943,000	Low: 940,000	High: 943,000	Close: 942,620	Change (%): 0.22	Volume: 262,523	Count: 34
Date: 2026/10/04	Reopening: 939,120	Low: 939,120	High: 943,980	Close: 940,510	Change (%): 0.21	Volume: 12,999	Count: 19
Date: 2026/10/03	Reopening: 938,020	Low: 938,010	High: 944,870	Close: 938,550	Change (%): 0.13	Volume: 5,190	Count: 21
Date: 2026/09/30	Reopening: 936,860	Low: 936,850	High: 941,990	Close: 939,760	Change (%): 0.33	Volume: 34,361	Count: 32
Date: 2026/09/29	Reopening: 943,990	Low: 934,500	High: 944,000	Close: 936,660	Change (%): 0.41	Volume: 56,726	Count: 64

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -