اسناد خزانه-م12بودجه02-050916

اخزا212 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 914,120 0.10

Close Price: 914,120

Command	Count	Buy	Sell	Count	Command
Command2	Count4,550	Buy910,200	Sell922,000	Count211	Command2
Command1	Count437,000	Buy915,500	Sell915,500	Count437,000	Command1
Command1	Count12,000	Buy910,190	Sell0	Count0	Command0
Command1	Count6	Buy910,150	Sell0	Count0	Command0
Command1	Count45,647	Buy899,020	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 914,200	Low: 913,350	High: 914,900	Close: 914,070	Change (%): 0.09	Volume: 13,072	Count: 9
Date: 2026/08/26	Reopening: 910,400	Low: 910,200	High: 914,180	Close: 913,240	Change (%): 0.26	Volume: 14,225	Count: 33
Date: 2026/08/25	Reopening: 910,100	Low: 910,100	High: 913,990	Close: 910,830	Change (%): 0.07	Volume: 16,905	Count: 12
Date: 2026/08/24	Reopening: 904,500	Low: 904,500	High: 911,000	Close: 910,190	Change (%): 0.19	Volume: 25,131	Count: 8
Date: 2026/08/23	Reopening: 899,040	Low: 907,000	High: 914,190	Close: 908,490	Change (%): 0.03	Volume: 14,248	Count: 13
Date: 2026/08/22	Reopening: 914,700	Low: 906,470	High: 914,700	Close: 908,260	Change (%): 0.02	Volume: 27,296	Count: 9
Date: 2026/08/19	Reopening: 909,980	Low: 904,000	High: 909,980	Close: 908,090	Change (%): 0.44	Volume: 21,742	Count: 9
Date: 2026/08/18	Reopening: 899,020	Low: 899,020	High: 910,000	Close: 904,080	Change (%): 0.08	Volume: 26,969	Count: 30
Date: 2026/08/17	Reopening: 900,030	Low: 900,030	High: 907,990	Close: 903,400	Change (%): 0.16	Volume: 32,602	Count: 20
Date: 2026/08/16	Reopening: 908,000	Low: 899,030	High: 908,000	Close: 904,810	Change (%): 0.37	Volume: 34,570	Count: 19
Date: 2026/08/15	Reopening: 915,000	Low: 900,000	High: 901,980	Close: 901,460	Change (%): 0.05	Volume: 16,076	Count: 14
Date: 2026/08/11	Reopening: 898,000	Low: 898,000	High: 902,000	Close: 901,950	Change (%): 0.58	Volume: 67,627	Count: 15
Date: 2026/08/10	Reopening: 900,000	Low: 893,030	High: 900,000	Close: 896,710	Change (%): 0.20	Volume: 30,378	Count: 14
Date: 2026/08/09	Reopening: 894,990	Low: 892,000	High: 899,470	Close: 894,900	Change (%): 0.03	Volume: 85,599	Count: 6
Date: 2026/08/08	Reopening: 890,030	Low: 890,030	High: 899,990	Close: 894,590	Change (%): 0.51	Volume: 18,398	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -