اراد265
مرابحه عام دولت265-ش.خ070430
اراد265 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 813,150 0.09
Close Price: 813,170
Last Trade
2026/11/02| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 814,210 | Close | 813,170 680.00 |
| High | 814,210 | Low | 813,150 |
| Volume | 8.27 Million | Count | 11 |
| Price Limit | 789,440 - 838,260 | Value | 6.725 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/02| Retail | Institutional | |
|---|---|---|
| - | Buyers | 4 |
| - | Buy Volume | 8.27 Million |
| - | Sellers | 1 |
| - | Sell Volume | 8.27 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/02| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count2 Million | Buy800,000 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.73 % | ||
| 6-Month | 0.59 % | ||
| 9-Month | 13.00 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
81.317 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/02 | Reopening: 814,210 | Low: 813,150 | High: 814,210 | Close: 813,170 | Change (%): 0.08 | Volume: 8.27 Million | Count: 11 |
| Date: 2026/11/01 | Reopening: 813,850 | Low: 813,850 | High: 813,850 | Close: 813,850 | Change (%): 1.73 | Volume: 1.21 Million | Count: 2 |
| Date: 2026/08/31 | Reopening: 828,170 | Low: 828,170 | High: 828,170 | Close: 828,170 | Change (%): 0.16 | Volume: 5 Million | Count: 1 |
| Date: 2026/08/24 | Reopening: 826,886 | Low: 826,886 | High: 826,886 | Close: 826,886 | Change (%): 0.01 | Volume: 5 Million | Count: 1 |
| Date: 2026/08/17 | Reopening: 826,795 | Low: 826,795 | High: 826,795 | Close: 826,795 | Change (%): 0.00 | Volume: 5 Million | Count: 1 |
| Date: 2026/08/16 | Reopening: 826,795 | Low: 826,795 | High: 826,795 | Close: 826,795 | Change (%): 3.97 | Volume: 5 Million | Count: 1 |
| Date: 2026/08/05 | Reopening: 861,000 | Low: 861,000 | High: 861,000 | Close: 861,000 | Change (%): 2.99 | Volume: 7.53 Million | Count: 8 |
| Date: 2026/07/07 | Reopening: 836,000 | Low: 836,000 | High: 836,000 | Close: 836,000 | Change (%): 1.52 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/23 | Reopening: 823,450 | Low: 823,450 | High: 823,450 | Close: 823,450 | Change (%): 1.38 | Volume: 3.64 Million | Count: 4 |
| Date: 2026/06/22 | Reopening: 835,000 | Low: 835,000 | High: 835,000 | Close: 835,000 | Change (%): 1.46 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/20 | Reopening: 823,000 | Low: 822,960 | High: 823,000 | Close: 823,000 | Change (%): 0.19 | Volume: 3.78 Million | Count: 5 |
| Date: 2026/06/10 | Reopening: 821,470 | Low: 821,470 | High: 821,470 | Close: 821,470 | Change (%): 1.02 | Volume: 180,000 | Count: 1 |
| Date: 2026/06/09 | Reopening: 829,970 | Low: 829,970 | High: 829,970 | Close: 829,970 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/23 | Reopening: 805,800 | Low: 805,800 | High: 805,800 | Close: 805,800 | Change (%): 2.68 | Volume: 175,000 | Count: 1 |
| Date: 2026/05/19 | Reopening: 828,000 | Low: 828,000 | High: 828,000 | Close: 828,000 | Change (%): 2.55 | Volume: 5,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |