مشیر62
مشارکت ش شیراز62-3ماهه20.5%
مشیر62 | اوراق بدهی - Tehran Stock Exchange (TSE)
سایر حمل و نقلهای زمینی برنامه ریزی شده
Sector:
سایر حمل و نقلهای زمینی برنامه ریزی شده
Market Type:
اوراق بدهی
Status:
Last Price: 860,000 2.93
Close Price: 860,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 860,000 | Close | 860,000 26000.00 |
| High | 860,000 | Low | 860,000 |
| Volume | 200,000 | Count | 2 |
| Price Limit | - | Value | 172 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 200,000 |
| - | Sellers | 1 |
| - | Sell Volume | 200,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 14.00 % | ||
| 6-Month | 10.05 % | ||
| 9-Month | 4.71 % | ||
| 1-Year | 14.00 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 860,000 | Low: 860,000 | High: 860,000 | Close: 860,000 | Change (%): 2.93 | Volume: 200,000 | Count: 2 |
| Date: 2026/09/08 | Reopening: 886,000 | Low: 886,000 | High: 886,000 | Close: 886,000 | Change (%): 2.96 | Volume: 100,000 | Count: 1 |
| Date: 2026/09/07 | Reopening: 913,000 | Low: 913,000 | High: 913,000 | Close: 913,000 | Change (%): 2.97 | Volume: 110,000 | Count: 2 |
| Date: 2026/09/06 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/09/05 | Reopening: 970,000 | Low: 970,000 | High: 970,000 | Close: 970,000 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/23 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 1.11 | Volume: 16,000 | Count: 1 |
| Date: 2026/05/02 | Reopening: 989,040 | Low: 989,040 | High: 989,040 | Close: 989,040 | Change (%): 0.43 | Volume: 295,000 | Count: 3 |
| Date: 2026/04/29 | Reopening: 984,783 | Low: 984,783 | High: 984,783 | Close: 984,783 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/01/19 | Reopening: 956,100 | Low: 956,100 | High: 956,100 | Close: 956,100 | Change (%): 0.00 | Volume: 300,000 | Count: 3 |
| Date: 2025/12/29 | Reopening: 956,100 | Low: 956,100 | High: 956,100 | Close: 956,100 | Change (%): 5.00 | Volume: 4,000 | Count: 1 |
| Date: 2025/12/28 | Reopening: 910,600 | Low: 910,600 | High: 910,600 | Close: 910,600 | Change (%): 4.99 | Volume: 4,000 | Count: 1 |
| Date: 2025/12/27 | Reopening: 867,300 | Low: 867,300 | High: 867,300 | Close: 867,300 | Change (%): 5.00 | Volume: 4,000 | Count: 1 |
| Date: 2025/12/24 | Reopening: 826,000 | Low: 826,000 | High: 826,000 | Close: 826,000 | Change (%): 5.00 | Volume: 4,000 | Count: 1 |
| Date: 2025/12/15 | Reopening: 786,700 | Low: 786,700 | High: 786,700 | Close: 786,700 | Change (%): 3.42 | Volume: 98,000 | Count: 1 |
| Date: 2025/12/14 | Reopening: 814,520 | Low: 814,520 | High: 814,520 | Close: 814,520 | Change (%): 5.00 | Volume: 500 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: حرهشا | Close: 30,820 | Change: 620.00 | Percent: 1.97 | Volume: 898,559 | Market Cap: 6.19 هزار میلیارد |
| Symbol: حکشتی | Close: 9,670 | Change: 50.00 | Percent: 0.52 | Volume: 96.451 میلیون | Market Cap: 1105.48 هزار میلیارد |
| Symbol: حکشتیح | Close: 15,300 | Change: 90.00 | Percent: 0.59 | Volume: 42.71 میلیون | Market Cap: 1105.48 هزار میلیارد |
| Symbol: مشهر312 | Close: 1,000,000 | Change: 4736.00 | Percent: 0.48 | Volume: 823,132 | Market Cap: - |
| Symbol: مشهر406 | Close: 1,000,000 | Change: - | Percent: - | Volume: 2,500 | Market Cap: - |
| Symbol: مشهد312 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 500,000 | Market Cap: - |
| Symbol: مشهد0312 | Close: 1,000,000 | Change: 10000.00 | Percent: 1.01 | Volume: 10,000 | Market Cap: - |
| Symbol: مشیر304 | Close: 1,000,000 | Change: 40000.00 | Percent: 4.17 | Volume: 7,900 | Market Cap: - |
| Symbol: مشیر312 | Close: 1,000,000 | Change: 41070.00 | Percent: 4.28 | Volume: 485,000 | Market Cap: - |
| Symbol: مکرج312 | Close: 1,000,000 | Change: 1500.00 | Percent: 0.15 | Volume: 3.836 میلیون | Market Cap: - |