مرابحه عام دولت160-ش.خ060211

اراد160 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 953,000 1.86

Close Price: 928,480

Attribute	Values	Attribute	Values
Reopening	935,000	Close	928,480 7510.00
High	954,300	Low	933,500
Volume	495,000	Count	11
Price Limit	893,350 - 948,590	Value	467.995 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/05	Reopening: 933,358	Low: 933,358	High: 933,358	Close: 933,358	Change (%): 0.53	Volume: 44.4 Million	Count: 1
Date: 2026/09/20	Reopening: 928,480	Low: 928,480	High: 928,480	Close: 928,480	Change (%): 0.00	Volume: 10 Million	Count: 10
Date: 2026/09/14	Reopening: 927,758	Low: 927,758	High: 929,800	Close: 928,508	Change (%): 0.15	Volume: 120.956 Million	Count: 4
Date: 2026/09/07	Reopening: 927,163	Low: 927,163	High: 927,163	Close: 927,163	Change (%): 0.42	Volume: 44.4 Million	Count: 1
Date: 2026/08/31	Reopening: 931,089	Low: 931,089	High: 931,089	Close: 931,089	Change (%): 0.48	Volume: 66.1 Million	Count: 2
Date: 2026/08/24	Reopening: 926,678	Low: 926,678	High: 926,678	Close: 926,678	Change (%): 0.24	Volume: 66.1 Million	Count: 2
Date: 2026/08/17	Reopening: 924,116	Low: 924,116	High: 926,589	Close: 924,462	Change (%): 0.20	Volume: 154.9 Million	Count: 6
Date: 2026/08/16	Reopening: 926,340	Low: 926,340	High: 926,340	Close: 926,340	Change (%): 0.26	Volume: 21.7 Million	Count: 1
Date: 2026/08/15	Reopening: 928,780	Low: 928,780	High: 928,780	Close: 928,780	Change (%): 2.96	Volume: 5,000	Count: 1
Date: 2026/06/03	Reopening: 902,120	Low: 902,120	High: 902,120	Close: 902,120	Change (%): 0.80	Volume: 7.94 Million	Count: 8
Date: 2026/04/29	Reopening: 887,600	Low: 887,600	High: 902,320	Close: 894,960	Change (%): 0.52	Volume: 2 Million	Count: 2
Date: 2026/04/11	Reopening: 890,330	Low: 890,330	High: 890,330	Close: 890,330	Change (%): 0.92	Volume: 8.94 Million	Count: 10
Date: 2026/04/07	Reopening: 882,230	Low: 882,230	High: 882,230	Close: 882,230	Change (%): 0.36	Volume: 8.94 Million	Count: 9
Date: 2026/02/22	Reopening: 879,030	Low: 879,030	High: 879,030	Close: 879,030	Change (%): 3.19	Volume: 8.94 Million	Count: 9
Date: 2025/12/29	Reopening: 908,000	Low: 908,000	High: 908,000	Close: 908,000	Change (%): 0.33	Volume: 8.94 Million	Count: 9

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -