اراد160
مرابحه عام دولت160-ش.خ060211
اراد160 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 920,970 1.92
Close Price: 920,970
Last Trade
2026/08/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 920,970 | Close | 920,970 18050.00 |
| High | 920,970 | Low | 920,970 |
| Volume | 7.94 Million | Count | 8 |
| Price Limit | 1 - 1,841,940 | Value | 7.313 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/25| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 7.94 Million |
| - | Sellers | 1 |
| - | Sell Volume | 7.94 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/31| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell927,340 | Count44.4 Million | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 4.04 % | ||
| 6-Month | 5.92 % | ||
| 9-Month | 1.50 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
93.109 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/31 | Reopening: 931,089 | Low: 931,089 | High: 931,089 | Close: 931,089 | Change (%): 0.48 | Volume: 66.1 Million | Count: 2 |
| Date: 2026/08/24 | Reopening: 926,678 | Low: 926,678 | High: 926,678 | Close: 926,678 | Change (%): 0.24 | Volume: 66.1 Million | Count: 2 |
| Date: 2026/08/17 | Reopening: 924,116 | Low: 924,116 | High: 926,589 | Close: 924,462 | Change (%): 0.20 | Volume: 154.9 Million | Count: 6 |
| Date: 2026/08/16 | Reopening: 926,340 | Low: 926,340 | High: 926,340 | Close: 926,340 | Change (%): 0.26 | Volume: 21.7 Million | Count: 1 |
| Date: 2026/08/15 | Reopening: 928,780 | Low: 928,780 | High: 928,780 | Close: 928,780 | Change (%): 2.96 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/03 | Reopening: 902,120 | Low: 902,120 | High: 902,120 | Close: 902,120 | Change (%): 0.80 | Volume: 7.94 Million | Count: 8 |
| Date: 2026/04/29 | Reopening: 887,600 | Low: 887,600 | High: 902,320 | Close: 894,960 | Change (%): 0.52 | Volume: 2 Million | Count: 2 |
| Date: 2026/04/11 | Reopening: 890,330 | Low: 890,330 | High: 890,330 | Close: 890,330 | Change (%): 0.92 | Volume: 8.94 Million | Count: 10 |
| Date: 2026/04/07 | Reopening: 882,230 | Low: 882,230 | High: 882,230 | Close: 882,230 | Change (%): 0.36 | Volume: 8.94 Million | Count: 9 |
| Date: 2026/02/22 | Reopening: 879,030 | Low: 879,030 | High: 879,030 | Close: 879,030 | Change (%): 3.19 | Volume: 8.94 Million | Count: 9 |
| Date: 2025/12/29 | Reopening: 908,000 | Low: 908,000 | High: 908,000 | Close: 908,000 | Change (%): 0.33 | Volume: 8.94 Million | Count: 9 |
| Date: 2025/12/14 | Reopening: 905,000 | Low: 905,000 | High: 905,000 | Close: 905,000 | Change (%): 4.26 | Volume: 8.94 Million | Count: 9 |
| Date: 2025/10/28 | Reopening: 945,250 | Low: 945,250 | High: 945,250 | Close: 945,250 | Change (%): 5.00 | Volume: 8.94 Million | Count: 9 |
| Date: 2025/10/06 | Reopening: 995,000 | Low: 995,000 | High: 995,000 | Close: 995,000 | Change (%): 0.00 | Volume: 3.94 Million | Count: 4 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |