اخزا403
اسناد خزانه-م3بودجه04-070718
اخزا403 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک اسناد خزانه اسلامی
Sector:
صکوک اسناد خزانه اسلامی
Market Type:
اوراق بدهی
Status:
Last Price: 509,900 0.34
Close Price: 509,900
Last Trade
2026/10/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 509,900 | Close | 509,900 0.00 |
| High | 509,900 | Low | 509,900 |
| Volume | 10 | Count | 1 |
| Price Limit | 494,610 - 525,190 | Value | 5.099 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/25| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 10 |
| 1 | Sellers | - |
| 10 | Sell Volume | - |
| 10 | Ownership Change | 10 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count2,000 | Buy494,610 | Sell0 | Count0 | Command0 |
| Command1 | Count20,000 | Buy485,200 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 6.45 % | ||
| 6-Month | 14.52 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
101.98 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/25 | Reopening: 509,900 | Low: 509,900 | High: 509,900 | Close: 509,900 | Change (%): 0.34 | Volume: 10 | Count: 1 |
| Date: 2026/10/24 | Reopening: 494,700 | Low: 494,700 | High: 509,500 | Close: 508,150 | Change (%): 0.36 | Volume: 110 | Count: 2 |
| Date: 2026/10/21 | Reopening: 509,990 | Low: 509,990 | High: 509,990 | Close: 509,990 | Change (%): 0.59 | Volume: 10 | Count: 1 |
| Date: 2026/10/20 | Reopening: 506,990 | Low: 506,990 | High: 506,990 | Close: 506,990 | Change (%): 0.20 | Volume: 10 | Count: 1 |
| Date: 2026/10/19 | Reopening: 506,000 | Low: 506,000 | High: 506,000 | Close: 506,000 | Change (%): 0.20 | Volume: 10 | Count: 1 |
| Date: 2026/10/18 | Reopening: 505,000 | Low: 505,000 | High: 505,000 | Close: 505,000 | Change (%): 0.80 | Volume: 4 | Count: 1 |
| Date: 2026/10/17 | Reopening: 501,000 | Low: 501,000 | High: 501,000 | Close: 501,000 | Change (%): 0.00 | Volume: 10,000 | Count: 11 |
| Date: 2026/10/14 | Reopening: 501,000 | Low: 501,000 | High: 501,000 | Close: 501,000 | Change (%): 0.98 | Volume: 10 | Count: 1 |
| Date: 2026/10/13 | Reopening: 496,000 | Low: 496,000 | High: 501,000 | Close: 496,150 | Change (%): 0.77 | Volume: 710 | Count: 2 |
| Date: 2026/10/12 | Reopening: 500,000 | Low: 500,000 | High: 500,000 | Close: 500,000 | Change (%): 2.06 | Volume: 10 | Count: 1 |
| Date: 2026/10/11 | Reopening: 485,100 | Low: 485,100 | High: 499,980 | Close: 489,910 | Change (%): 2.01 | Volume: 34 | Count: 3 |
| Date: 2026/10/10 | Reopening: 499,980 | Low: 499,980 | High: 499,980 | Close: 499,980 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2026/10/07 | Reopening: 499,990 | Low: 499,990 | High: 499,990 | Close: 499,990 | Change (%): 0.22 | Volume: 10 | Count: 1 |
| Date: 2026/10/06 | Reopening: 498,880 | Low: 498,880 | High: 498,880 | Close: 498,880 | Change (%): 1.77 | Volume: 10 | Count: 1 |
| Date: 2026/10/05 | Reopening: 485,990 | Low: 485,990 | High: 494,000 | Close: 490,190 | Change (%): 1.21 | Volume: 5,081 | Count: 5 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اخزا1 | Close: 993,645 | Change: 0.00 | Percent: 0.00 | Volume: 87,004 | Market Cap: - |
| Symbol: اخزا2 | Close: 996,015 | Change: 765.00 | Percent: 0.08 | Volume: 10,172 | Market Cap: - |
| Symbol: اخزا3 | Close: 994,450 | Change: 1488.00 | Percent: 0.15 | Volume: 22,602 | Market Cap: - |
| Symbol: اخزا4 | Close: 997,500 | Change: 504.00 | Percent: 0.05 | Volume: 6,767 | Market Cap: - |
| Symbol: اخزا5 | Close: 996,998 | Change: 2221.00 | Percent: 0.22 | Volume: 7,652 | Market Cap: - |
| Symbol: اخزا6 | Close: 994,000 | Change: 868.00 | Percent: 0.09 | Volume: 64,155 | Market Cap: - |
| Symbol: اخزا7 | Close: 995,001 | Change: 1.00 | Percent: 0.00 | Volume: 226,442 | Market Cap: - |
| Symbol: اخزا8 | Close: 995,022 | Change: 8.00 | Percent: 0.00 | Volume: 45,160 | Market Cap: - |
| Symbol: اخزا9 | Close: 995,172 | Change: 170.00 | Percent: 0.02 | Volume: 69,418 | Market Cap: - |
| Symbol: اخزا10 | Close: 995,400 | Change: 306.00 | Percent: 0.03 | Volume: 25,809 | Market Cap: - |