اخزا403
اسناد خزانه-م3بودجه04-070718
اخزا403 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک اسناد خزانه اسلامی
Sector:
صکوک اسناد خزانه اسلامی
Market Type:
اوراق بدهی
Status:
Last Price: 493,510 0.31
Close Price: 493,510
Last Trade
2026/08/31| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 493,500 | Close | 493,510 1510.00 |
| High | 493,510 | Low | 493,500 |
| Volume | 99,943 | Count | 3 |
| Price Limit | 478,700 - 508,300 | Value | 49.322 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/31| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 99,943 |
| - | Sellers | 1 |
| - | Sell Volume | 99,943 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/02| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count58,100 | Buy489,240 | Sell494,300 | Count1,952 | Command1 |
| Command2 | Count100,000 | Buy489,230 | Sell506,000 | Count2,004 | Command1 |
| Command1 | Count500 | Buy479,030 | Sell507,000 | Count3,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 10.63 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
98.7 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/01 | Reopening: 493,500 | Low: 493,500 | High: 493,510 | Close: 493,500 | Change (%): 0.00 | Volume: 99,943 | Count: 3 |
| Date: 2026/08/31 | Reopening: 493,500 | Low: 493,500 | High: 493,510 | Close: 493,500 | Change (%): 0.30 | Volume: 99,943 | Count: 3 |
| Date: 2026/08/29 | Reopening: 492,000 | Low: 492,000 | High: 492,010 | Close: 492,000 | Change (%): 0.20 | Volume: 111,122 | Count: 4 |
| Date: 2026/08/26 | Reopening: 488,000 | Low: 488,000 | High: 495,000 | Close: 491,040 | Change (%): 0.40 | Volume: 616 | Count: 3 |
| Date: 2026/08/25 | Reopening: 493,000 | Low: 493,000 | High: 493,030 | Close: 493,020 | Change (%): 0.31 | Volume: 250,000 | Count: 5 |
| Date: 2026/08/24 | Reopening: 491,500 | Low: 491,500 | High: 491,520 | Close: 491,510 | Change (%): 0.10 | Volume: 240,675 | Count: 5 |
| Date: 2026/08/23 | Reopening: 491,000 | Low: 491,000 | High: 491,000 | Close: 491,000 | Change (%): 0.19 | Volume: 3 | Count: 1 |
| Date: 2026/08/22 | Reopening: 474,010 | Low: 474,010 | High: 490,050 | Close: 490,050 | Change (%): 0.00 | Volume: 47,061 | Count: 4 |
| Date: 2026/08/19 | Reopening: 474,010 | Low: 474,010 | High: 490,050 | Close: 490,050 | Change (%): 0.82 | Volume: 47,061 | Count: 4 |
| Date: 2026/08/18 | Reopening: 488,000 | Low: 485,900 | High: 488,000 | Close: 486,050 | Change (%): 0.12 | Volume: 219,919 | Count: 7 |
| Date: 2026/08/17 | Reopening: 485,490 | Low: 485,490 | High: 485,490 | Close: 485,490 | Change (%): 3.00 | Volume: 19 | Count: 1 |
| Date: 2026/08/16 | Reopening: 500,500 | Low: 500,500 | High: 500,500 | Close: 500,500 | Change (%): 1.86 | Volume: 19 | Count: 1 |
| Date: 2026/08/15 | Reopening: 509,990 | Low: 509,990 | High: 510,000 | Close: 510,000 | Change (%): 2.19 | Volume: 2,010 | Count: 2 |
| Date: 2026/08/08 | Reopening: 499,060 | Low: 499,060 | High: 499,060 | Close: 499,060 | Change (%): 2.38 | Volume: 4 | Count: 1 |
| Date: 2026/08/05 | Reopening: 487,480 | Low: 487,470 | High: 487,500 | Close: 487,470 | Change (%): 0.00 | Volume: 104,534 | Count: 7 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اخزا1 | Close: 993,645 | Change: 0.00 | Percent: 0.00 | Volume: 87,004 | Market Cap: - |
| Symbol: اخزا2 | Close: 996,015 | Change: 765.00 | Percent: 0.08 | Volume: 10,172 | Market Cap: - |
| Symbol: اخزا3 | Close: 994,450 | Change: 1488.00 | Percent: 0.15 | Volume: 22,602 | Market Cap: - |
| Symbol: اخزا4 | Close: 997,500 | Change: 504.00 | Percent: 0.05 | Volume: 6,767 | Market Cap: - |
| Symbol: اخزا5 | Close: 996,998 | Change: 2221.00 | Percent: 0.22 | Volume: 7,652 | Market Cap: - |
| Symbol: اخزا6 | Close: 994,000 | Change: 868.00 | Percent: 0.09 | Volume: 64,155 | Market Cap: - |
| Symbol: اخزا7 | Close: 995,001 | Change: 1.00 | Percent: 0.00 | Volume: 226,442 | Market Cap: - |
| Symbol: اخزا8 | Close: 995,022 | Change: 8.00 | Percent: 0.00 | Volume: 45,160 | Market Cap: - |
| Symbol: اخزا9 | Close: 995,172 | Change: 170.00 | Percent: 0.02 | Volume: 69,418 | Market Cap: - |
| Symbol: اخزا10 | Close: 995,400 | Change: 306.00 | Percent: 0.03 | Volume: 25,809 | Market Cap: - |