اراد244
مرابحه عام دولت244-ش.خ070913
اراد244 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 801,700 0.34
Close Price: 801,700
Last Trade
2026/08/22| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 801,700 | Close | 801,700 2700.00 |
| High | 801,700 | Low | 801,700 |
| Volume | 35,000 | Count | 1 |
| Price Limit | 780,270 - 828,530 | Value | 28.059 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/22| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 35,000 |
| - | Sellers | 1 |
| - | Sell Volume | 35,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/31| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell788,790 | Count32.219 Million | Command1 |
| Command0 | Count0 | Buy0 | Sell801,700 | Count35,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 1.02 % | ||
| 6-Month | 1.98 % | ||
| 9-Month | 1.73 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
80.44 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/31 | Reopening: 803,705 | Low: 788,319 | High: 803,705 | Close: 803,299 | Change (%): 0.17 | Volume: 28.416 Million | Count: 3 |
| Date: 2026/08/26 | Reopening: 804,627 | Low: 804,627 | High: 804,627 | Close: 804,627 | Change (%): 0.08 | Volume: 750,000 | Count: 1 |
| Date: 2026/08/22 | Reopening: 803,994 | Low: 803,994 | High: 803,994 | Close: 803,994 | Change (%): 0.00 | Volume: 32.219 Million | Count: 1 |
| Date: 2026/08/19 | Reopening: 803,979 | Low: 803,979 | High: 803,979 | Close: 803,979 | Change (%): 0.13 | Volume: 32.219 Million | Count: 1 |
| Date: 2026/08/18 | Reopening: 802,939 | Low: 802,939 | High: 802,939 | Close: 802,939 | Change (%): 0.09 | Volume: 32.219 Million | Count: 1 |
| Date: 2026/08/17 | Reopening: 803,669 | Low: 803,669 | High: 803,669 | Close: 803,669 | Change (%): 0.04 | Volume: 32.219 Million | Count: 1 |
| Date: 2026/08/16 | Reopening: 804,000 | Low: 804,000 | High: 804,000 | Close: 804,000 | Change (%): 0.02 | Volume: 495,000 | Count: 1 |
| Date: 2026/08/15 | Reopening: 803,800 | Low: 803,800 | High: 803,800 | Close: 803,800 | Change (%): 0.10 | Volume: 185,000 | Count: 1 |
| Date: 2026/08/11 | Reopening: 803,200 | Low: 800,000 | High: 803,200 | Close: 803,010 | Change (%): 0.78 | Volume: 865,000 | Count: 2 |
| Date: 2026/08/08 | Reopening: 809,300 | Low: 809,300 | High: 809,300 | Close: 809,300 | Change (%): 1.34 | Volume: 750,000 | Count: 2 |
| Date: 2026/08/02 | Reopening: 798,600 | Low: 798,600 | High: 798,600 | Close: 798,600 | Change (%): 0.22 | Volume: 20,000 | Count: 1 |
| Date: 2026/07/27 | Reopening: 800,330 | Low: 800,330 | High: 800,330 | Close: 800,330 | Change (%): 2.48 | Volume: 1.5 Million | Count: 2 |
| Date: 2026/07/22 | Reopening: 820,690 | Low: 820,690 | High: 820,690 | Close: 820,690 | Change (%): 3.00 | Volume: 2 Million | Count: 2 |
| Date: 2026/07/20 | Reopening: 796,500 | Low: 796,500 | High: 799,000 | Close: 796,790 | Change (%): 0.81 | Volume: 4.3 Million | Count: 7 |
| Date: 2026/07/18 | Reopening: 803,280 | Low: 803,280 | High: 803,280 | Close: 803,280 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |