مرابحه عام دولت303-ش.خ080703

اراد303 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 744,300 1.16

Close Price: 744,300

Attribute	Values	Attribute	Values
Reopening	744,300	Close	744,300 0.00
High	744,300	Low	744,300
Volume	11.675 Million	Count	12
Price Limit	721,980 - 766,620	Value	8.69 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 744,300	Low: 744,300	High: 744,300	Close: 744,300	Change (%): 0.00	Volume: 11.675 Million	Count: 12
Date: 2026/10/20	Reopening: 744,300	Low: 744,300	High: 744,300	Close: 744,300	Change (%): 1.16	Volume: 11.675 Million	Count: 12
Date: 2026/10/13	Reopening: 753,000	Low: 753,000	High: 753,000	Close: 753,000	Change (%): 0.00	Volume: 5,000	Count: 1
Date: 2026/10/12	Reopening: 753,000	Low: 753,000	High: 753,000	Close: 753,000	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/10/05	Reopening: 776,280	Low: 776,280	High: 776,280	Close: 776,280	Change (%): 0.00	Volume: 4.385 Million	Count: 5
Date: 2026/10/04	Reopening: 776,280	Low: 776,280	High: 776,280	Close: 776,280	Change (%): 2.82	Volume: 4.385 Million	Count: 5
Date: 2026/10/03	Reopening: 755,000	Low: 755,000	High: 755,000	Close: 755,000	Change (%): 2.03	Volume: 5,000	Count: 1
Date: 2026/09/30	Reopening: 740,000	Low: 740,000	High: 740,000	Close: 740,000	Change (%): 1.67	Volume: 7 Million	Count: 7
Date: 2026/09/27	Reopening: 764,150	Low: 740,880	High: 764,150	Close: 752,560	Change (%): 0.00	Volume: 2.69 Million	Count: 4
Date: 2026/09/26	Reopening: 764,150	Low: 740,880	High: 764,150	Close: 752,560	Change (%): 1.43	Volume: 2.69 Million	Count: 4
Date: 2026/09/22	Reopening: 763,500	Low: 763,500	High: 763,500	Close: 763,500	Change (%): 0.00	Volume: 1.35 Million	Count: 2
Date: 2026/09/21	Reopening: 763,500	Low: 763,500	High: 763,500	Close: 763,500	Change (%): 2.37	Volume: 1.35 Million	Count: 2
Date: 2026/09/20	Reopening: 745,800	Low: 745,800	High: 745,800	Close: 745,800	Change (%): 0.12	Volume: 2.655 Million	Count: 3
Date: 2026/09/19	Reopening: 774,260	Low: 741,000	High: 774,260	Close: 746,670	Change (%): 0.67	Volume: 25.765 Million	Count: 28
Date: 2026/09/16	Reopening: 751,710	Low: 751,710	High: 751,710	Close: 751,710	Change (%): 3.00	Volume: 10,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -