اسناد خزانه-م1-س.قوا03-060615

اخزا301 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 738,110 0.43

Close Price: 739,290

Attribute	Values	Attribute	Values
Reopening	739,800	Close	739,290 4310.00
High	745,000	Low	736,670
Volume	139,813	Count	74
Price Limit	712,940 - 757,020	Value	103.363 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count100,000	Buy736,650	Sell741,000	Count491	Command2
Command4	Count200,000	Buy736,600	Sell741,700	Count555	Command1
Command1	Count27,265	Buy733,000	Sell743,000	Count500	Command1
Command1	Count20,000	Buy715,900	Sell743,980	Count1,000	Command1
Command0	Count0	Buy0	Sell744,000	Count5,009	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 739,800	Low: 736,670	High: 745,000	Close: 739,290	Change (%): 0.59	Volume: 139,813	Count: 74
Date: 2026/10/20	Reopening: 736,010	Low: 734,640	High: 736,010	Close: 734,980	Change (%): 0.11	Volume: 41,386	Count: 8
Date: 2026/10/19	Reopening: 744,000	Low: 733,900	High: 744,000	Close: 734,180	Change (%): 0.80	Volume: 188,686	Count: 31
Date: 2026/10/18	Reopening: 742,990	Low: 740,000	High: 742,990	Close: 740,090	Change (%): 0.10	Volume: 1,483	Count: 10
Date: 2026/10/17	Reopening: 739,990	Low: 735,110	High: 741,000	Close: 739,360	Change (%): 0.05	Volume: 55,129	Count: 54
Date: 2026/10/14	Reopening: 737,000	Low: 737,000	High: 739,980	Close: 739,000	Change (%): 0.50	Volume: 36,616	Count: 35
Date: 2026/10/13	Reopening: 725,220	Low: 720,010	High: 738,000	Close: 735,310	Change (%): 0.21	Volume: 11,068	Count: 25
Date: 2026/10/12	Reopening: 0	Low: 730,400	High: 739,990	Close: 736,840	Change (%): 0.88	Volume: 224,849	Count: 21
Date: 2026/10/11	Reopening: 728,020	Low: 728,000	High: 735,000	Close: 730,440	Change (%): 0.38	Volume: 41,797	Count: 19
Date: 2026/10/10	Reopening: 733,890	Low: 727,000	High: 733,890	Close: 727,660	Change (%): 0.22	Volume: 42,378	Count: 18
Date: 2026/10/07	Reopening: 722,200	Low: 722,200	High: 739,970	Close: 726,030	Change (%): 0.91	Volume: 30,146	Count: 43
Date: 2026/10/06	Reopening: 730,000	Low: 728,000	High: 734,000	Close: 732,730	Change (%): 0.72	Volume: 150,952	Count: 22
Date: 2026/10/05	Reopening: 717,000	Low: 717,000	High: 729,390	Close: 727,520	Change (%): 0.20	Volume: 19,835	Count: 21
Date: 2026/10/04	Reopening: 729,990	Low: 723,730	High: 729,990	Close: 726,050	Change (%): 0.02	Volume: 3,630	Count: 16
Date: 2026/10/03	Reopening: 730,000	Low: 723,020	High: 730,000	Close: 725,900	Change (%): 0.16	Volume: 13,428	Count: 23

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -