اسناد خزانه-م1-س.قوا03-060615

اخزا301 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 716,790 0.71

Close Price: 716,790

Command	Count	Buy	Sell	Count	Command
Command2	Count4,755	Buy710,500	Sell716,800	Count306	Command1
Command0	Count0	Buy0	Sell711,800	Count17.625 Million	Command1
Command1	Count12,000	Buy710,490	Sell716,880	Count353	Command1
Command1	Count300	Buy707,130	Sell716,890	Count108	Command2
Command1	Count50,000	Buy707,010	Sell716,900	Count70	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 718,970	Low: 703,100	High: 718,970	Close: 711,770	Change (%): 0.01	Volume: 27,402	Count: 19
Date: 2026/08/29	Reopening: 706,110	Low: 706,110	High: 712,990	Close: 711,870	Change (%): 0.19	Volume: 86,291	Count: 16
Date: 2026/08/26	Reopening: 707,070	Low: 707,070	High: 714,990	Close: 710,550	Change (%): 0.07	Volume: 221,467	Count: 27
Date: 2026/08/25	Reopening: 710,050	Low: 708,700	High: 714,990	Close: 710,060	Change (%): 0.13	Volume: 100,741	Count: 9
Date: 2026/08/24	Reopening: 709,900	Low: 709,900	High: 710,990	Close: 710,990	Change (%): 0.50	Volume: 5,617	Count: 5
Date: 2026/08/23	Reopening: 700,000	Low: 700,000	High: 709,980	Close: 707,440	Change (%): 0.05	Volume: 78,142	Count: 15
Date: 2026/08/22	Reopening: 702,120	Low: 700,030	High: 707,590	Close: 707,110	Change (%): 0.01	Volume: 140,570	Count: 28
Date: 2026/08/19	Reopening: 703,610	Low: 703,610	High: 708,300	Close: 707,160	Change (%): 0.04	Volume: 10,126	Count: 22
Date: 2026/08/18	Reopening: 705,000	Low: 705,000	High: 707,980	Close: 707,410	Change (%): 0.33	Volume: 9,902	Count: 16
Date: 2026/08/17	Reopening: 709,090	Low: 704,000	High: 709,090	Close: 705,060	Change (%): 0.14	Volume: 35,126	Count: 20
Date: 2026/08/16	Reopening: 708,890	Low: 703,610	High: 708,900	Close: 706,040	Change (%): 0.08	Volume: 47,736	Count: 14
Date: 2026/08/15	Reopening: 702,000	Low: 702,000	High: 706,970	Close: 705,470	Change (%): 0.48	Volume: 42,583	Count: 19
Date: 2026/08/11	Reopening: 702,500	Low: 702,020	High: 704,000	Close: 702,070	Change (%): 0.01	Volume: 127,071	Count: 47
Date: 2026/08/10	Reopening: 702,000	Low: 701,500	High: 703,530	Close: 701,990	Change (%): 0.04	Volume: 110,025	Count: 51
Date: 2026/08/09	Reopening: 705,500	Low: 701,500	High: 705,500	Close: 701,680	Change (%): 0.32	Volume: 56,170	Count: 63

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -