اسنادخزانه-م2بودجه02-050923

اخزا202 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 910,440 0.49

Close Price: 910,440

Attribute	Values	Attribute	Values
Reopening	906,670	Close	910,440 4420.00
High	910,460	Low	906,670
Volume	168,063	Count	14
Price Limit	878,840 - 933,200	Value	153.011 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count180	Buy912,000	Sell912,900	Count560	Command2
Command2	Count25,482	Buy910,440	Sell912,980	Count110	Command1
Command3	Count66,910	Buy910,430	Sell912,990	Count362	Command2
Command1	Count76	Buy906,670	Sell913,000	Count22	Command1
Command1	Count6	Buy906,660	Sell913,180	Count1,225	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 906,670	Low: 906,670	High: 910,460	Close: 910,440	Change (%): 0.49	Volume: 168,063	Count: 14
Date: 2026/09/01	Reopening: 910,000	Low: 904,920	High: 910,000	Close: 906,020	Change (%): 0.47	Volume: 3,405	Count: 8
Date: 2026/08/31	Reopening: 910,000	Low: 910,000	High: 910,900	Close: 910,310	Change (%): 0.32	Volume: 969	Count: 8
Date: 2026/08/29	Reopening: 902,320	Low: 902,320	High: 907,500	Close: 907,430	Change (%): 0.42	Volume: 1,115	Count: 3
Date: 2026/08/26	Reopening: 907,500	Low: 903,560	High: 907,500	Close: 903,640	Change (%): 0.40	Volume: 37,666	Count: 10
Date: 2026/08/25	Reopening: 900,000	Low: 900,000	High: 900,000	Close: 900,000	Change (%): 0.62	Volume: 10	Count: 1
Date: 2026/08/24	Reopening: 907,400	Low: 904,550	High: 907,500	Close: 905,660	Change (%): 0.23	Volume: 6,573	Count: 12
Date: 2026/08/23	Reopening: 907,400	Low: 903,010	High: 907,400	Close: 903,540	Change (%): 0.09	Volume: 105,770	Count: 15
Date: 2026/08/22	Reopening: 900,500	Low: 900,500	High: 908,990	Close: 902,740	Change (%): 0.06	Volume: 1,190	Count: 6
Date: 2026/08/19	Reopening: 901,000	Low: 898,000	High: 903,950	Close: 902,170	Change (%): 0.37	Volume: 23,516	Count: 17
Date: 2026/08/18	Reopening: 896,200	Low: 896,200	High: 899,000	Close: 898,850	Change (%): 0.03	Volume: 2,374	Count: 4
Date: 2026/08/17	Reopening: 897,300	Low: 897,290	High: 900,980	Close: 899,130	Change (%): 0.27	Volume: 7,145	Count: 14
Date: 2026/08/16	Reopening: 894,130	Low: 894,130	High: 902,980	Close: 896,690	Change (%): 0.25	Volume: 29,538	Count: 23
Date: 2026/08/15	Reopening: 893,400	Low: 893,400	High: 905,490	Close: 894,440	Change (%): 0.11	Volume: 1,178	Count: 7
Date: 2026/08/11	Reopening: 893,480	Low: 893,460	High: 893,590	Close: 893,470	Change (%): 0.25	Volume: 8,548	Count: 8

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -