اسنادخزانه-م2بودجه02-050923

اخزا202 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 953,990 0.55

Close Price: 951,910

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy949,500	Sell954,000	Count245	Command1
Command2	Count100,000	Buy949,200	Sell954,950	Count200	Command1
Command2	Count100,000	Buy949,100	Sell954,960	Count250	Command1
Command1	Count21,049	Buy949,000	Sell954,970	Count250	Command1
Command0	Count0	Buy0	Sell954,980	Count300	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 949,000	Low: 949,000	High: 953,990	Close: 951,910	Change (%): 0.33	Volume: 2,375	Count: 9
Date: 2026/10/20	Reopening: 948,500	Low: 948,500	High: 951,000	Close: 948,808	Change (%): 0.12	Volume: 2,309	Count: 9
Date: 2026/10/19	Reopening: 948,500	Low: 948,500	High: 951,000	Close: 949,970	Change (%): 0.44	Volume: 7,165	Count: 15
Date: 2026/10/14	Reopening: 950,000	Low: 943,270	High: 950,000	Close: 945,790	Change (%): 0.28	Volume: 9,835	Count: 10
Date: 2026/10/13	Reopening: 941,000	Low: 941,000	High: 945,990	Close: 943,150	Change (%): 0.01	Volume: 47,317	Count: 38
Date: 2026/10/12	Reopening: 940,000	Low: 940,000	High: 945,500	Close: 943,210	Change (%): 0.23	Volume: 23,626	Count: 28
Date: 2026/10/11	Reopening: 941,020	Low: 941,000	High: 941,020	Close: 941,010	Change (%): 0.08	Volume: 3,847	Count: 9
Date: 2026/10/10	Reopening: 938,810	Low: 938,810	High: 944,250	Close: 941,780	Change (%): 0.32	Volume: 1,764	Count: 8
Date: 2026/10/07	Reopening: 943,500	Low: 937,500	High: 943,500	Close: 938,760	Change (%): 0.12	Volume: 185,381	Count: 28
Date: 2026/10/06	Reopening: 937,000	Low: 937,000	High: 939,490	Close: 937,620	Change (%): 0.09	Volume: 203,963	Count: 25
Date: 2026/10/05	Reopening: 936,010	Low: 936,010	High: 936,900	Close: 936,780	Change (%): 0.08	Volume: 204,719	Count: 12
Date: 2026/10/04	Reopening: 936,000	Low: 933,000	High: 938,990	Close: 936,000	Change (%): 0.14	Volume: 49,177	Count: 8
Date: 2026/10/03	Reopening: 937,990	Low: 932,300	High: 937,990	Close: 934,700	Change (%): 0.20	Volume: 10,380	Count: 21
Date: 2026/09/30	Reopening: 930,000	Low: 930,000	High: 934,500	Close: 932,870	Change (%): 0.21	Volume: 34,969	Count: 15
Date: 2026/09/29	Reopening: 930,020	Low: 930,000	High: 931,060	Close: 930,950	Change (%): 0.09	Volume: 25,288	Count: 17

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -