اسناد خزانه-م7بودجه04-071110

اخزا407 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 435,040 0.27

Close Price: 434,850

Attribute	Values	Attribute	Values
Reopening	434,580	Close	434,850 960.00
High	435,960	Low	434,110
Volume	584,489	Count	57
Price Limit	420,880 - 446,900	Value	254.167 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count49,000	Buy435,040	Sell435,740	Count21,318	Command4
Command2	Count50,012	Buy435,030	Sell435,750	Count3,000	Command1
Command2	Count472	Buy435,020	Sell435,780	Count12	Command1
Command2	Count19,988	Buy435,010	Sell435,970	Count25,000	Command1
Command4	Count197,287	Buy435,000	Sell435,990	Count1,244	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 434,580	Low: 434,110	High: 435,960	Close: 434,850	Change (%): 0.22	Volume: 584,489	Count: 57
Date: 2026/10/20	Reopening: 432,900	Low: 432,900	High: 435,960	Close: 433,890	Change (%): 0.15	Volume: 732,349	Count: 77
Date: 2026/10/19	Reopening: 434,550	Low: 433,520	High: 436,300	Close: 434,540	Change (%): 0.14	Volume: 1.223 Million	Count: 89
Date: 2026/10/18	Reopening: 438,700	Low: 433,590	High: 438,700	Close: 433,950	Change (%): 0.10	Volume: 1.161 Million	Count: 102
Date: 2026/10/17	Reopening: 433,160	Low: 433,000	High: 436,000	Close: 434,400	Change (%): 0.29	Volume: 501,520	Count: 68
Date: 2026/10/14	Reopening: 436,500	Low: 432,450	High: 436,500	Close: 433,160	Change (%): 0.24	Volume: 737,314	Count: 58
Date: 2026/10/13	Reopening: 432,410	Low: 431,430	High: 433,000	Close: 432,110	Change (%): 0.04	Volume: 1.613 Million	Count: 130
Date: 2026/10/12	Reopening: 430,020	Low: 430,020	High: 433,460	Close: 432,270	Change (%): 0.02	Volume: 1.416 Million	Count: 109
Date: 2026/10/11	Reopening: 433,690	Low: 430,030	High: 434,400	Close: 432,370	Change (%): 0.30	Volume: 797,864	Count: 90
Date: 2026/10/10	Reopening: 429,000	Low: 433,350	High: 434,000	Close: 433,690	Change (%): 0.22	Volume: 855,123	Count: 66
Date: 2026/10/07	Reopening: 432,310	Low: 432,360	High: 432,980	Close: 432,750	Change (%): 0.13	Volume: 200,154	Count: 12
Date: 2026/10/06	Reopening: 430,030	Low: 431,950	High: 432,970	Close: 432,190	Change (%): 0.03	Volume: 1.968 Million	Count: 158
Date: 2026/10/05	Reopening: 431,900	Low: 431,630	High: 432,840	Close: 432,040	Change (%): 0.04	Volume: 2.115 Million	Count: 174
Date: 2026/10/04	Reopening: 431,070	Low: 431,070	High: 433,300	Close: 431,860	Change (%): 0.20	Volume: 1.07 Million	Count: 73
Date: 2026/10/03	Reopening: 430,560	Low: 430,670	High: 432,890	Close: 431,010	Change (%): 0.07	Volume: 1.847 Million	Count: 81

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -