اخزا405
اسناد خزانه-م5بودجه04-070420
اخزا405 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک اسناد خزانه اسلامی
Sector:
صکوک اسناد خزانه اسلامی
Market Type:
اوراق بدهی
Status:
Last Price: 538,000 1.09
Close Price: 538,000
Last Trade
2026/09/02| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 537,990 | Close | 538,000 5820.00 |
| High | 538,000 | Low | 537,990 |
| Volume | 72,500 | Count | 4 |
| Price Limit | 516,220 - 548,140 | Value | 39.005 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/02| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 72,500 |
| 2 | Sellers | 1 |
| 2,576 | Sell Volume | 69,924 |
| 2,576 | Ownership Change | 2,576 |
Supply & Demand
2026/09/03| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count10 | Buy522,340 | Sell538,000 | Count101,633 | Command3 |
| Command1 | Count781,000 | Buy536,400 | Sell536,400 | Count781,000 | Command1 |
| Command0 | Count0 | Buy0 | Sell535,790 | Count10 Million | Command1 |
| Command0 | Count0 | Buy0 | Sell548,140 | Count115 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 10.07 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
80.7 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/02 | Reopening: 537,990 | Low: 537,990 | High: 538,000 | Close: 538,000 | Change (%): 1.09 | Volume: 72,500 | Count: 4 |
| Date: 2026/09/01 | Reopening: 538,400 | Low: 530,010 | High: 538,400 | Close: 532,180 | Change (%): 0.99 | Volume: 31,182 | Count: 9 |
| Date: 2026/08/31 | Reopening: 537,000 | Low: 537,000 | High: 538,000 | Close: 537,500 | Change (%): 0.09 | Volume: 200,000 | Count: 4 |
| Date: 2026/08/29 | Reopening: 537,000 | Low: 537,000 | High: 537,000 | Close: 537,000 | Change (%): 0.23 | Volume: 50,000 | Count: 1 |
| Date: 2026/08/26 | Reopening: 524,560 | Low: 524,560 | High: 536,800 | Close: 535,790 | Change (%): 0.92 | Volume: 43,203 | Count: 6 |
| Date: 2026/08/24 | Reopening: 540,780 | Low: 540,780 | High: 540,780 | Close: 540,780 | Change (%): 0.00 | Volume: 80 | Count: 1 |
| Date: 2026/08/23 | Reopening: 540,780 | Low: 540,780 | High: 540,780 | Close: 540,780 | Change (%): 3.00 | Volume: 80 | Count: 1 |
| Date: 2026/08/22 | Reopening: 525,030 | Low: 525,030 | High: 525,030 | Close: 525,030 | Change (%): 2.17 | Volume: 1,000 | Count: 1 |
| Date: 2026/08/19 | Reopening: 536,660 | Low: 536,660 | High: 536,660 | Close: 536,660 | Change (%): 3.00 | Volume: 110 | Count: 2 |
| Date: 2026/08/18 | Reopening: 553,250 | Low: 553,250 | High: 553,250 | Close: 553,250 | Change (%): 0.00 | Volume: 68 | Count: 2 |
| Date: 2026/08/17 | Reopening: 553,250 | Low: 553,250 | High: 553,250 | Close: 553,250 | Change (%): 3.00 | Volume: 68 | Count: 2 |
| Date: 2026/08/16 | Reopening: 537,140 | Low: 537,000 | High: 537,140 | Close: 537,140 | Change (%): 3.00 | Volume: 2,650 | Count: 4 |
| Date: 2026/08/11 | Reopening: 521,510 | Low: 521,500 | High: 521,510 | Close: 521,500 | Change (%): 1.21 | Volume: 27,546 | Count: 3 |
| Date: 2026/08/09 | Reopening: 527,640 | Low: 527,640 | High: 535,160 | Close: 527,890 | Change (%): 1.60 | Volume: 299 | Count: 2 |
| Date: 2026/08/08 | Reopening: 519,600 | Low: 519,600 | High: 519,600 | Close: 519,600 | Change (%): 3.00 | Volume: 20 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اخزا1 | Close: 993,645 | Change: 0.00 | Percent: 0.00 | Volume: 87,004 | Market Cap: - |
| Symbol: اخزا2 | Close: 996,015 | Change: 765.00 | Percent: 0.08 | Volume: 10,172 | Market Cap: - |
| Symbol: اخزا3 | Close: 994,450 | Change: 1488.00 | Percent: 0.15 | Volume: 22,602 | Market Cap: - |
| Symbol: اخزا4 | Close: 997,500 | Change: 504.00 | Percent: 0.05 | Volume: 6,767 | Market Cap: - |
| Symbol: اخزا5 | Close: 996,998 | Change: 2221.00 | Percent: 0.22 | Volume: 7,652 | Market Cap: - |
| Symbol: اخزا6 | Close: 994,000 | Change: 868.00 | Percent: 0.09 | Volume: 64,155 | Market Cap: - |
| Symbol: اخزا7 | Close: 995,001 | Change: 1.00 | Percent: 0.00 | Volume: 226,442 | Market Cap: - |
| Symbol: اخزا8 | Close: 995,022 | Change: 8.00 | Percent: 0.00 | Volume: 45,160 | Market Cap: - |
| Symbol: اخزا9 | Close: 995,172 | Change: 170.00 | Percent: 0.02 | Volume: 69,418 | Market Cap: - |
| Symbol: اخزا10 | Close: 995,400 | Change: 306.00 | Percent: 0.03 | Volume: 25,809 | Market Cap: - |