اخزا405
اسناد خزانه-م5بودجه04-070420
اخزا405 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک اسناد خزانه اسلامی
Sector:
صکوک اسناد خزانه اسلامی
Market Type:
اوراق بدهی
Status:
Last Price: 550,810 1.26
Close Price: 550,810
Last Trade
2026/10/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 550,810 | Close | 550,810 0.00 |
| High | 550,810 | Low | 550,810 |
| Volume | 10 | Count | 1 |
| Price Limit | 534,290 - 567,330 | Value | 5.508 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/25| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 10 | Buy Volume | - |
| 1 | Sellers | - |
| 10 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count2,000 | Buy534,290 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 6.32 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
82.621 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/25 | Reopening: 550,810 | Low: 550,810 | High: 550,810 | Close: 550,810 | Change (%): 1.26 | Volume: 10 | Count: 1 |
| Date: 2026/10/24 | Reopening: 550,000 | Low: 543,960 | High: 550,000 | Close: 543,960 | Change (%): 1.10 | Volume: 165,460 | Count: 5 |
| Date: 2026/10/21 | Reopening: 550,000 | Low: 550,000 | High: 550,000 | Close: 550,000 | Change (%): 0.02 | Volume: 10 | Count: 1 |
| Date: 2026/10/20 | Reopening: 549,900 | Low: 549,900 | High: 549,900 | Close: 549,900 | Change (%): 1.16 | Volume: 10 | Count: 1 |
| Date: 2026/10/19 | Reopening: 530,520 | Low: 530,520 | High: 548,950 | Close: 543,600 | Change (%): 0.61 | Volume: 88 | Count: 6 |
| Date: 2026/10/18 | Reopening: 546,910 | Low: 546,910 | High: 546,910 | Close: 546,910 | Change (%): 0.35 | Volume: 10 | Count: 1 |
| Date: 2026/10/17 | Reopening: 545,990 | Low: 545,000 | High: 545,990 | Close: 545,000 | Change (%): 2.25 | Volume: 200,010 | Count: 5 |
| Date: 2026/10/14 | Reopening: 533,000 | Low: 533,000 | High: 533,020 | Close: 533,000 | Change (%): 0.00 | Volume: 58,119 | Count: 5 |
| Date: 2026/10/13 | Reopening: 533,000 | Low: 533,000 | High: 533,000 | Close: 533,000 | Change (%): 0.37 | Volume: 10 | Count: 1 |
| Date: 2026/10/12 | Reopening: 538,000 | Low: 534,990 | High: 538,000 | Close: 535,000 | Change (%): 0.56 | Volume: 11,762 | Count: 6 |
| Date: 2026/10/11 | Reopening: 538,000 | Low: 538,000 | High: 538,000 | Close: 538,000 | Change (%): 0.00 | Volume: 50,000 | Count: 1 |
| Date: 2026/10/10 | Reopening: 538,000 | Low: 538,000 | High: 538,000 | Close: 538,000 | Change (%): 0.02 | Volume: 50,000 | Count: 1 |
| Date: 2026/10/07 | Reopening: 544,960 | Low: 538,000 | High: 544,960 | Close: 538,130 | Change (%): 0.59 | Volume: 11,408 | Count: 3 |
| Date: 2026/10/06 | Reopening: 545,900 | Low: 535,000 | High: 545,900 | Close: 535,000 | Change (%): 2.00 | Volume: 162,573 | Count: 15 |
| Date: 2026/10/05 | Reopening: 545,900 | Low: 545,900 | High: 545,900 | Close: 545,900 | Change (%): 0.00 | Volume: 10 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اخزا1 | Close: 993,645 | Change: 0.00 | Percent: 0.00 | Volume: 87,004 | Market Cap: - |
| Symbol: اخزا2 | Close: 996,015 | Change: 765.00 | Percent: 0.08 | Volume: 10,172 | Market Cap: - |
| Symbol: اخزا3 | Close: 994,450 | Change: 1488.00 | Percent: 0.15 | Volume: 22,602 | Market Cap: - |
| Symbol: اخزا4 | Close: 997,500 | Change: 504.00 | Percent: 0.05 | Volume: 6,767 | Market Cap: - |
| Symbol: اخزا5 | Close: 996,998 | Change: 2221.00 | Percent: 0.22 | Volume: 7,652 | Market Cap: - |
| Symbol: اخزا6 | Close: 994,000 | Change: 868.00 | Percent: 0.09 | Volume: 64,155 | Market Cap: - |
| Symbol: اخزا7 | Close: 995,001 | Change: 1.00 | Percent: 0.00 | Volume: 226,442 | Market Cap: - |
| Symbol: اخزا8 | Close: 995,022 | Change: 8.00 | Percent: 0.00 | Volume: 45,160 | Market Cap: - |
| Symbol: اخزا9 | Close: 995,172 | Change: 170.00 | Percent: 0.02 | Volume: 69,418 | Market Cap: - |
| Symbol: اخزا10 | Close: 995,400 | Change: 306.00 | Percent: 0.03 | Volume: 25,809 | Market Cap: - |